The Prague Stock Exchange and RM-System - daily results dne 12.1.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2001 17.1.2001 16.1.2001 15.1.2001 12.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 51.60 | +2.46% | 258 | 5 | ||||||||||
| ALIACHEM | 48.11 | +0.02% | 337 | 7 | 49.40 | -0.20% | 8 287 | 166 | ||||||
| SOKOLOVSKÁ UHELNÁ | 148.83 | +4.99% | 1 339 | 9 | 153.40 | +6.89% | 4 477 | 30 | ||||||
| ČZ STRAKONICE | 25.09 | -4.99% | 1 882 | 75 | 33.10 | 0.00% | 44 846 | 1 246 | ||||||
| FINOP HOLDING | 485.30 | +2.49% | 2 912 | 6 | 517.00 | +0.38% | 26 246 | 51 | ||||||
| PRAZSKE SLUZBY | 451.50 | +5.00% | 7 224 | 16 | 450.00 | +1.10% | 681 111 | 1 522 | ||||||
| SEVEROČESKÉ DOLY | 300.00 | +2.04% | 10 200 | 34 | 310.00 | -3.87% | 15 124 | 50 | ||||||
| THESAURUS | 1 027.00 | +3.31% | 10 270 | 10 | 935.00 | +0.86% | 9 375 | 10 | ||||||
| ASPEKTA HOLDING | 1.14 | -3.38% | 11 400 | 10 000 | 1.80 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 69.10 | -4.62% | 19 348 | 280 | 77.70 | +11.00% | 51 431 | 673 | ||||||
| P.I.F. | 760.00 | -1.29% | 22 800 | 30 | 755.10 | -0.77% | 228 503 | 300 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 179.00 | -0.92% | 23 580 | 20 | 1 160.20 | +0.88% | 50 127 | 43 | ||||||
| TEPLÁRNY BRNO | 600.00 | +1.86% | 31 200 | 52 | 684.30 | -0.58% | 13 686 | 20 | ||||||
| ALIACHEM | 6.70 | +12.98% | 33 790 | 5 200 | 6.70 | +4.68% | 41 389 | 6 293 | ||||||
| MORAVSKOSLEZ. UPF | 1 265.00 | +3.01% | 37 950 | 30 | 1 182.60 | +0.05% | 72 624 | 61 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 42 500 | 100 | 420.20 | +0.02% | 29 410 | 70 | ||||||
| ŽIVNOBANKA-PODÍL.F | 601.00 | +0.16% | 57 095 | 95 | 589.50 | -0.10% | 22 897 | 39 | ||||||
| ČESKÝ UPF | 1 250.00 | +2.96% | 62 500 | 50 | 1 195.00 | +0.15% | 47 831 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 99 000 | 60 | 1 644.00 | -0.06% | 3 288 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 099.00 | +0.82% | 120 700 | 110 | 1 078.00 | -0.18% | 376 722 | 343 | ||||||
| ||||||||||||||
