The Prague Stock Exchange and RM-System - daily results dne 12.1.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.1.2015 15.1.2015 14.1.2015 13.1.2015 12.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 49.00 | -9.34% | 6 054 | 120 | ||||||||||
| EB GLD TL8 | 516.00 | +4.24% | 12 843 | 25 | ||||||||||
| GOLD TURBO LONG | 1 395.00 | +2.27% | 13 840 | 10 | ||||||||||
| EB WTI TL8 | 70.70 | -43.84% | 13 988 | 150 | ||||||||||
| EB KOM TL5 | 79.65 | -8.82% | 19 913 | 250 | ||||||||||
| BRENT CRUDE OIL | 66.30 | -3.63% | 30 255 | 450 | ||||||||||
| EB WTI TS8 | 1 328.00 | +5.15% | 46 095 | 35 | ||||||||||
| EB SIL BC1 | 931.00 | +0.74% | 46 505 | 50 | ||||||||||
| EB DAX IC1 | 219.20 | +1.67% | 77 430 | 375 | ||||||||||
| STOCK | 83.90 | +1.08% | 90 250 | 1 075 | 83.70 | -0.35% | 144 662 | 1 724 | ||||||
| EB DAX TL9 | 400.10 | -0.20% | 100 142 | 230 | ||||||||||
| E4U | 74.00 | 0.00% | 155 400 | 2 100 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS3 | 7.10 | -29.70% | 224 400 | 27 000 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 260 986 | 250 000 | ||||||||||
| PLG LOBKOWICZ | 176.50 | +0.17% | 320 154 | 1 810 | 178.50 | +1.02% | 14 481 | 81 | ||||||
| EB BMW BC1 | 1 000.00 | +3.46% | 405 000 | 405 | ||||||||||
| NWR | 0.47 | -2.08% | 666 584 | 1 399 036 | 0.50 | 0.00% | 131 040 | 262 100 | ||||||
| UNIPETROL | 134.20 | +0.60% | 1 303 833 | 9 735 | 134.00 | +0.45% | 278 314 | 2 082 | ||||||
| CETV | 68.45 | -1.44% | 1 884 092 | 27 374 | 68.50 | -1.30% | 200 253 | 2 925 | ||||||
| FORTUNA | 122.25 | +0.16% | 1 950 900 | 15 900 | 122.50 | 0.00% | 121 765 | 995 | ||||||
| ||||||||||||||
