The Prague Stock Exchange and RM-System - daily results dne 12.10.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.2022 17.10.2022 14.10.2022 13.10.2022 12.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 111.75 | +1.13% | 112 | 1 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 2 100 | 2 | ||||||||||
| EB SIL IC02 | 480.77 | -0.92% | 19 197 | 40 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 24 130 | 20 277 | ||||||||||
| NOKIA CORP. | 113.50 | +1.34% | 34 164 | 301 | 111.10 | +0.09% | 0 | 0 | ||||||
| CTP | 241.00 | +0.84% | 52 046 | 216 | ||||||||||
| EB S&P 500 TS02 | 334.99 | -0.54% | 83 505 | 250 | ||||||||||
| E.ON | 184.90 | -1.83% | 84 303 | 455 | ||||||||||
| PHOTON ENERGY | 58.40 | +2.46% | 88 267 | 1 522 | ||||||||||
| GEVORKYAN | 224.00 | +6.67% | 89 600 | 400 | 238.00 | +3.47% | 714 | 3 | ||||||
| Bezvavlasy | 476.00 | +1.28% | 95 200 | 200 | 454.00 | +0.44% | 0 | 0 | ||||||
| MOL | 145.10 | +0.97% | 106 745 | 735 | ||||||||||
| ORLEN | 271.00 | +2.26% | 109 155 | 405 | ||||||||||
| PILULKA LÉKÁRNY | 800.00 | +3.90% | 136 000 | 170 | 795.00 | +3.24% | 65 190 | 82 | ||||||
| DEUTSCHE BANK AG | 191.52 | -2.63% | 138 840 | 726 | 192.00 | -2.14% | 9 600 | 50 | ||||||
| EB CEZ TL13 | 14.25 | -8.95% | 145 000 | 10 000 | ||||||||||
| EB S&P500 PC01 | 903.13 | +0.48% | 149 837 | 165 | ||||||||||
| EB S&P 500 TL02 | 147.89 | +0.83% | 155 040 | 1 000 | ||||||||||
| EB WTI TS21 | 930.70 | +4.53% | 185 922 | 202 | ||||||||||
| E4U | 144.00 | -0.69% | 211 868 | 1 594 | 149.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
