The Prague Stock Exchange and RM-System - daily results dne 12.11.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.11.1997 17.11.1997 14.11.1997 13.11.1997 12.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 48.00 | +3.89% | 144 | 3 | 39.00 | -7.57% | 4 697 | 125 | ||||||
| PRAZSKE SLUZBY | 99.10 | 0.00% | 198 | 2 | 96.00 | 0.00% | 2 496 | 26 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 46.56 | +4.98% | 279 | 6 | +0.91% | 0 | ||||||||
| PBS BRNO DIZ | 29.45 | -5.00% | 295 | 10 | 35.00 | +7.69% | 10 500 | 300 | ||||||
| MORAVIA GLASS | 32.00 | -1.05% | 320 | 10 | 37.70 | 0.00% | 1 583 | 42 | ||||||
| SPALOVNA VYSOČANY | 26.95 | -4.97% | 431 | 16 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | +4.80% | 435 | 3 | 110.00 | -7.43% | 3 560 | 32 | ||||||
| OBAL ROZKOŠ | 200.00 | 0.00% | 800 | 4 | 179.60 | -0.45% | 2 978 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 133.35 | +5.00% | 800 | 6 | 141.00 | -1.30% | 4 895 | 33 | ||||||
| GEOINDUSTRIA | 80.00 | 0.00% | 960 | 12 | 80.00 | +1.30% | 4 400 | 55 | ||||||
| TEPLÁRNA PÍSEK | 264.00 | 0.00% | 1 056 | 4 | 261.00 | 0.00% | 4 698 | 18 | ||||||
| RUDOLF JELÍNEK | 530.00 | -4.84% | 1 060 | 2 | 533.30 | +4.70% | 5 909 | 11 | ||||||
| BÁŇ.STAVBY MOST | 61.00 | +1.66% | 1 159 | 19 | 0.00% | 0 | ||||||||
| JITONA | 40.00 | +2.56% | 1 280 | 32 | 37.00 | -5.63% | 592 | 16 | ||||||
| PEGA | 95.78 | +4.99% | 1 341 | 14 | -1.21% | 0 | ||||||||
| GAMA | 321.00 | +0.31% | 1 605 | 5 | 302.00 | -0.52% | 1 208 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 411.00 | -4.86% | 1 644 | 4 | 352.20 | -3.77% | 1 409 | 4 | ||||||
| TRANSPORTA CHRUDIM | 57.20 | 0.00% | 1 659 | 29 | 59.00 | +6.83% | 5 308 | 92 | ||||||
| THRALL VAGONKA ST. | 58.50 | 0.00% | 1 814 | 31 | -1.96% | 0 | ||||||||
| PRECHEZA | 85.00 | 0.00% | 1 870 | 22 | 78.10 | +0.63% | 472 | 6 | ||||||
| ||||||||||||||
