The Prague Stock Exchange and RM-System - daily results dne 12.11.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2015  16.11.2015  13.11.2015 12.11.2015  11.11.2015

The Prague Sotck Exchange and RM-System - daily results - 12.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	19.50	+9.86%	7 800	400
EB CEZ TL6	9.15	-15.28%	10 065	1 100
PLG LOBKOWICZ	206.00	0.00%	13 184	64	206.70	+0.10%	16 536	80
EB DAX TL10	486.80	-6.78%	19 810	40
EB DAX TS09	370.20	+11.20%	21 472	58
TOMA	809.00	0.00%	22 652	28	820.00	+0.74%	22 960	28
EB GLD IC2	2 714.00	-0.88%	79 373	29
BRENT TL+	25.50	-12.67%	84 871	3 250
UNIPETROL	151.00	-1.05%	86 924	576	151.10	-0.92%	510 212	3 376
STOCK	68.70	-2.69%	120 226	1 731	70.00	-1.12%	108 198	1 541
BRENT CRUDE OIL	57.50	-3.20%	129 150	2 250
NWR	0.17	-5.56%	213 662	1 256 774	0.20	0.00%	220	1 100
EB ES50 BC2	1 018.00	+4.95%	1 099 440	1 080
CETV	50.60	-2.60%	1 121 227	22 029	50.50	-2.13%	926 215	18 232
PHILIP MORRIS ČR A	11 842.00	-0.07%	1 329 572	113	11 800.00	+0.17%	153 400	13
CETIN	171.65	0.00%	1 401 099	8 165	171.80	-0.05%	128 883	750
FORTUNA	84.95	+1.55%	2 184 050	25 911	84.00	+0.23%	1 237 540	14 739
EPH 4,20/18	100.00	0.00%	2 888 418	2 873
ST.DLUHOP. 4,70/22	95.00	0.00%	4 072 022	310	10 000.00	0.00%	0	0
PFNONWOVENS	767.50	+1.66%	4 413 232	5 798	766.90	+0.92%	29 037	38
‹‹ First 60     Next 20 ›