The Prague Stock Exchange and RM-System - daily results dne 12.11.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.11.2020 16.11.2020 13.11.2020 12.11.2020 11.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 54 | 72 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 25.28 | -0.78% | 248 | 10 | ||||||||||
| OMV | 689.40 | -2.32% | 5 515 | 8 | ||||||||||
| OTP BANK | 905.00 | +16.47% | 9 050 | 10 | ||||||||||
| EB EGB TL10 | 16.94 | -1.22% | 11 410 | 700 | ||||||||||
| EB BMW TS02 | 54.05 | +0.86% | 13 195 | 240 | ||||||||||
| SHELL | 358.35 | -2.87% | 17 918 | 50 | ||||||||||
| EB MONET TL04 | 21.41 | -1.38% | 21 310 | 1 000 | ||||||||||
| SKANSKA | 535.00 | +5.61% | 26 759 | 50 | ||||||||||
| ORLEN | 271.50 | -4.77% | 29 383 | 108 | ||||||||||
| EMAN | 62.00 | +3.33% | 31 000 | 500 | 59.50 | +0.84% | 0 | 0 | ||||||
| EB CEZ TS08 | 10.12 | -6.04% | 51 850 | 5 000 | ||||||||||
| EB WTI TS19 | 206.43 | +4.02% | 59 900 | 270 | ||||||||||
| EB DAX TS7 | 636.76 | +6.52% | 69 387 | 110 | ||||||||||
| EB WTI IC03 | 641.00 | -1.17% | 91 053 | 144 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
| EB SAP TL01 | 62.04 | +0.18% | 114 077 | 1 800 | ||||||||||
| E4U | 93.00 | -2.11% | 122 742 | 1 314 | 95.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TL20 | 482.72 | -2.01% | 145 394 | 310 | ||||||||||
| E.ON | 250.00 | +2.97% | 154 520 | 618 | ||||||||||
| ||||||||||||||
