The Prague Stock Exchange and RM-System - daily results dne 12.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2008 15.2.2008 14.2.2008 13.2.2008 12.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 150.00 | -6.25% | 2 550 | 17 | 152.00 | +0.46% | 10 653 | 70 | ||||||
| VET ASSETS | 16.04 | +7.94% | 15 719 | 980 | 16.00 | -0.62% | 103 319 | 6 461 | ||||||
| CECE OIL&GAS TL | 66.01 | +20.02% | 32 750 | 500 | ||||||||||
| ČEZ TS 1750 | 523.80 | -4.73% | 103 640 | 200 | ||||||||||
| PX INDEX CERT. | 152.36 | +1.50% | 103 912 | 683 | ||||||||||
| CEZ FUT MAR08 | 1 240.00 | +1.39% | 124 000 | 1 | ||||||||||
| CEZ FUT JUN08 | 1 245.00 | +1.63% | 124 500 | 1 | ||||||||||
| CECE TS 3450 | 247.40 | -8.00% | 127 450 | 500 | ||||||||||
| ČEZ TURBO LONG | 56.00 | +4.87% | 163 500 | 3 000 | ||||||||||
| BRENT TS 107,5 | 23.10 | -11.49% | 560 800 | 24 000 | ||||||||||
| PX FUT MAR08 | 1 575.00 | +1.29% | 787 500 | 5 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 2 053 133 | 200 | ||||||||||
| AAA AUTO | 26.69 | +1.64% | 2 236 985 | 85 207 | 27.60 | +2.22% | 444 257 | 16 276 | ||||||
| PFNONWOVENS | 664.00 | +0.90% | 2 237 860 | 3 358 | 676.80 | +2.14% | 216 386 | 320 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 5 005 733 | 500 | ||||||||||
| VIG | 1 405.00 | -2.02% | 6 383 890 | 4 537 | 1 420.40 | -0.97% | 5 698 | 4 | ||||||
| PHILIP MORRIS ČR A | 7 186.00 | -0.96% | 9 262 993 | 1 275 | 7 300.00 | +3.00% | 21 700 | 3 | ||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 10 007 593 | 922 | ||||||||||
| ECM | 860.70 | +1.32% | 14 563 784 | 17 029 | 882.00 | +4.37% | 129 766 | 148 | ||||||
| CPI FIM | 1 711.00 | +2.46% | 26 351 148 | 15 588 | 1 742.10 | +4.00% | 239 796 | 142 | ||||||
| ||||||||||||||
