The Prague Stock Exchange and RM-System - daily results dne 12.3.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2015 17.3.2015 16.3.2015 13.3.2015 12.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 61.30 | +10.25% | 6 395 | 100 | ||||||||||
| EB USDCZK TL4 | 31.65 | -1.25% | 7 498 | 230 | ||||||||||
| EB EGB TS4 | 17.60 | -4.09% | 8 800 | 500 | ||||||||||
| TOMA | 814.50 | 0.00% | 11 403 | 14 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 347.70 | +1.67% | 31 034 | 85 | ||||||||||
| EB WTI TL9 | 468.50 | -0.85% | 49 040 | 100 | ||||||||||
| BRENT TL+ | 73.05 | +5.34% | 146 100 | 2 000 | ||||||||||
| EB WTI BC5 | 1 042.00 | +0.29% | 154 938 | 147 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 199 623 | 187 000 | ||||||||||
| EB USDCZK TL3 | 57.40 | -0.86% | 232 800 | 4 000 | ||||||||||
| VIG | 1 114.00 | +0.63% | 421 016 | 379 | 1 105.00 | +0.45% | 87 092 | 79 | ||||||
| NWR | 0.38 | -2.56% | 613 612 | 1 638 670 | 0.40 | 0.00% | 351 080 | 877 699 | ||||||
| UNIPETROL | 133.00 | +0.19% | 725 988 | 5 463 | 133.20 | +0.30% | 277 764 | 2 087 | ||||||
| PLG LOBKOWICZ | 184.90 | -1.12% | 806 381 | 4 359 | 183.50 | -1.87% | 346 576 | 1 870 | ||||||
| JTFG IV 5,20/17 | 100.00 | +2.04% | 3 000 433 | 1 | ||||||||||
| STOCK | 80.00 | +6.95% | 3 638 843 | 46 882 | 79.80 | +5.69% | 689 373 | 8 880 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 963 349 | 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 240.00 | +1.58% | 5 689 328 | 507 | 11 230.00 | -0.08% | 190 771 | 17 | ||||||
| FORTUNA | 99.00 | +1.12% | 9 863 163 | 99 350 | 99.90 | +0.30% | 784 804 | 7 859 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 10 278 014 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
