The Prague Stock Exchange and RM-System - daily results dne 12.3.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.3.2018 15.3.2018 14.3.2018 13.3.2018 12.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS07 | 23.94 | -1.93% | 14 603 | 610 | ||||||||||
| PHOTON ENERGY | 8.50 | +2.41% | 20 175 | 2 350 | ||||||||||
| KOFOLA CS | 413.00 | -0.72% | 30 975 | 75 | 416.00 | -0.23% | 31 300 | 75 | ||||||
| EB RWE TL01 | 26.06 | +27.25% | 39 090 | 1 500 | ||||||||||
| E4U | 111.00 | 0.00% | 40 404 | 364 | 110.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 570.00 | +0.64% | 43 860 | 28 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB IFX TL01 | 17.49 | -0.06% | 52 470 | 3 000 | ||||||||||
| RUSTONKA 0,00/21 | 87.40 | +2.22% | 78 660 | 3 | ||||||||||
| EB DBK TL02 | 5.08 | +18.69% | 88 272 | 17 400 | ||||||||||
| CETV | 91.50 | +0.99% | 462 413 | 5 040 | 92.00 | +0.55% | 465 589 | 5 056 | ||||||
| CPI IV 4,65/22 | 108.50 | +1.88% | 495 690 | 450 000 | ||||||||||
| EPH 3,50/20 | 100.50 | -0.25% | 502 047 | 495 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 747 484 | 693 422 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | -0.48% | 1 017 169 | 975 000 | ||||||||||
| STOCK | 76.20 | +1.46% | 1 396 682 | 18 283 | 77.80 | +2.36% | 392 840 | 5 027 | ||||||
| VIG | 678.00 | +0.52% | 2 346 945 | 3 442 | 684.50 | +1.10% | 59 962 | 88 | ||||||
| EPH 4,20/18 | 100.15 | 0.00% | 3 441 738 | 3 443 | ||||||||||
| UNIPETROL | 377.00 | -0.66% | 4 138 935 | 11 022 | 376.00 | -0.53% | 112 800 | 300 | ||||||
| FORTUNA | 187.00 | -4.10% | 5 621 134 | 30 389 | 187.00 | -3.10% | 2 765 714 | 14 863 | ||||||
| PFNONWOVENS | 876.00 | -2.45% | 6 178 704 | 6 959 | 882.00 | -1.34% | 7 938 | 9 | ||||||
| ||||||||||||||
