The Prague Stock Exchange and RM-System - daily results dne 12.4.1996

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.1996  17.4.1996  16.4.1996  15.4.1996 12.4.1996

The Prague Sotck Exchange and RM-System - daily results - 12.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOVOTERM	120.92	+4.99%	121	1	112.00	-33.00%	21 277	195
EGRETTA KOLÍN.DOP.	263.00	+0.38%	263	1		+1.00%	0	0
MASOKOMB. KLADNO	24.70	-5.00%	272	11	21.50	-2.00%	108	5
KOVO CHEB	77.00	-0.12%	385	5	76.00	-4.00%	228	3
STROJPLAST	100.07	-4.99%	400	4	95.00	-9.00%	27 038	282
ŽOSKA	135.00	0.00%	405	3	131.00	-9.00%	24 890	190
ZZN TRUTNOV	46.02	+2.24%	414	9		0.00%	0	0
UNIBETON	32.00	+1.29%	576	18	28.50	-5.00%	1 026	36
PILANA TOOLS	206.00	0.00%	618	3	213.00	+2.00%	6 816	32
NEMOHOLD	155.00	0.00%	620	4	159.00	+3.00%	1 347	9
TESLA STRAŠNICE	39.00	0.00%	624	16		+4.00%	0	0
RUD	55.15	-4.99%	827	15		0.00%	0	0
OBCHODNÍ TISKÁRNY	116.00	+1.74%	928	8	120.00	+2.00%	1 440	12
CERAM	55.61	+2.98%	945	17	47.10	-5.00%	1 931	41
HUMPOLECKÉ STROJ.	135.00	0.00%	1 080	8	148.00	+10.00%	25 308	171
CUKROVAR HODONÍN	30.00	+0.26%	1 080	36	28.00	+3.00%	1 390	52
AUTOMOT	55.74	-4.99%	1 115	20		0.00%	0	0
ZETES	109.25	-5.00%	1 202	11		+4.00%	0	0
TEPLÁRNA PÍSEK	214.00	+4.90%	1 284	6	220.00	-2.00%	660	3
TESLA VACUUM	22.05	+5.00%	1 323	60	19.50	-5.00%	3 959	203
‹‹ First 60     Next 20 ›