The Prague Stock Exchange and RM-System - daily results dne 12.5.2008

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2008  15.5.2008  14.5.2008  13.5.2008 12.5.2008

The Prague Sotck Exchange and RM-System - daily results - 12.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX 1300 TL	43.60	+0.23%	90 000	2 000
O2 400 TL	14.20	+6.05%	110 400	8 000
CEZ FUT JUN08	1 227.00	-0.65%	123 000	1
ČEZ TURBO LONG	54.10	-3.22%	161 100	3 000
PX FUT JUN08	1 652.00	-0.18%	495 300	3
ST.DLUHOP. 3,80/15	99.20	0.00%	1 164 107	120	10 000.00	0.00%	0	0
VIG	1 220.00	+0.16%	4 676 515	3 812	1 224.80	-1.31%	0	0
AAA AUTO	25.84	+5.69%	7 306 990	284 659	25.90	+5.28%	3 162 514	121 949
PHILIP MORRIS ČR A	5 581.00	-2.09%	9 846 874	1 748	5 670.00	-0.52%	496 212	87
HZL HVB 6,0/09	101.90	0.00%	9 987 767	970
HZL KB VAR/15	100.00	0.00%	10 012 067	1 000
ST.DLUHOP. 4,60/18	101.15	0.00%	10 319 889	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	10 465 333	1 000	10 000.00	0.00%	0	0
ECM	809.50	-2.26%	13 635 632	16 675	830.00	-1.54%	346 575	416
PFNONWOVENS	489.00	-1.21%	17 131 745	34 965	491.00	-2.77%	398 055	790
ST.DLUHOP. 4,00/17	99.25	0.00%	23 969 444	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	38 053 591	3 422	10 000.00	0.00%	0	0
HZL WHB 5,80/12	106.04	0.00%	43 457 111	4 000
ST.DLUHOP. 6,95/16	100.00	0.00%	59 077 153	5 000	10 000.00	0.00%	0	0
CPI FIM	1 363.00	-0.58%	59 930 621	43 274	1 372.00	-1.08%	741 164	532
‹‹ First 60     Next 20 ›