The Prague Stock Exchange and RM-System - daily results dne 12.5.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.5.2020 15.5.2020 14.5.2020 13.5.2020 12.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | +12.68% | 8 | 10 | 0.70 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 36.80 | +15.00% | 1 104 | 30 | ||||||||||
| DEUTSCHE BANK AG | 181.10 | +0.94% | 1 811 | 10 | 172.00 | -3.91% | 38 441 | 220 | ||||||
| EB MONET TL04 | 12.61 | -0.39% | 3 403 | 250 | ||||||||||
| MOL | 164.40 | +4.25% | 9 064 | 55 | ||||||||||
| EB RBI TL03 | 22.15 | +5.28% | 11 880 | 540 | ||||||||||
| VOLKSWAGEN | 3 600.00 | +2.42% | 14 400 | 4 | ||||||||||
| E4U | 97.00 | 0.00% | 14 550 | 150 | 98.50 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 20.57 | -4.19% | 21 580 | 1 000 | ||||||||||
| SKANSKA | 477.00 | +0.42% | 23 850 | 50 | ||||||||||
| ORLEN | 385.00 | +1.05% | 26 180 | 68 | ||||||||||
| NOKIA CORP. | 89.75 | +0.26% | 26 883 | 300 | 88.30 | -0.22% | 14 728 | 165 | ||||||
| OMV | 847.60 | +2.74% | 29 666 | 35 | ||||||||||
| EB EURCZK TS16 | 8.70 | +5.97% | 37 854 | 4 200 | ||||||||||
| UNIQA INS | 167.90 | -0.65% | 41 990 | 250 | ||||||||||
| SHELL | 430.00 | 0.00% | 56 330 | 131 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | +2.66% | 104 000 | 1 | ||||||||||
| HEUREKA 5,25/25 | 99.90 | -0.10% | 212 736 | 21 | ||||||||||
| KOFOLA CS | 239.00 | -0.42% | 217 516 | 909 | 238.00 | 0.00% | 177 877 | 744 | ||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 436 894 | 15 | ||||||||||
| ||||||||||||||
