The Prague Stock Exchange and RM-System - daily results dne 12.6.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.6.2007 15.6.2007 14.6.2007 13.6.2007 12.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 42.30 | +6.28% | 254 | 6 | 39.00 | -4.41% | 559 774 | 13 448 | ||||||
| HZL ČMHB 4,45/10 | 103.70 | -1.29% | 62 413 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP07 | 1 072.00 | +1.04% | 105 900 | 1 | ||||||||||
| CEZ FUT JUN07 | 1 075.00 | +1.42% | 106 600 | 1 | ||||||||||
| GOLD TURBO SHORT | 158.60 | +5.10% | 154 600 | 1 000 | ||||||||||
| ERBA FUT JUN07 | 1 700.00 | +1.07% | 170 200 | 1 | ||||||||||
| PX FUT JUN07 | 1 835.00 | -0.16% | 184 000 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 700.00 | +0.59% | 341 200 | 2 | ||||||||||
| GOLD TURBO LONG | 249.60 | -1.93% | 387 450 | 1 500 | ||||||||||
| BRENT TURBO SHORT | 18.89 | -5.79% | 441 000 | 25 000 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 614 340 | 60 | ||||||||||
| CECE TS | 112.90 | +2.08% | 691 300 | 6 000 | ||||||||||
| BRENT TURBO LONG | 40.20 | +3.10% | 812 500 | 20 000 | ||||||||||
| PX FUT SEP07 | 1 847.00 | -0.27% | 921 300 | 5 | ||||||||||
| CTX TS | 103.51 | -0.77% | 1 453 000 | 14 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 27 992 500 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 438.00 | -0.48% | 44 512 275 | 4 257 | 10 392.50 | -1.14% | 250 645 | 24 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 48 864 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 791.60 | -0.68% | 71 225 848 | 89 991 | ||||||||||
| UNIPETROL | 283.10 | -0.67% | 94 325 612 | 331 806 | 283.00 | -0.49% | 2 961 788 | 10 403 | ||||||
| ||||||||||||||
