The Prague Stock Exchange and RM-System - daily results dne 12.6.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2009  17.6.2009  16.6.2009  15.6.2009 12.6.2009

The Prague Sotck Exchange and RM-System - daily results - 12.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 000.00	+1.45%	14 000	2	6 600.00	0.00%	0	0
HZL HB 4,70/11	104.89	+1.88%	32 591	3	10 000.00	0.00%	0	0
AAA AUTO	9.23	+0.87%	130 294	14 050	9.30	+1.08%	140 276	15 242
PX FUT JUN09	937.60	-0.95%	467 500	5
O2 TL 300	128.01	-1.84%	619 450	5 000
ECM	323.20	-1.61%	902 324	2 818	325.00	-0.15%	93 143	287
VIG	805.00	-0.20%	1 773 000	2 195	809.90	+0.54%	101 735	126
CPI FIM	176.00	-1.64%	1 895 657	10 739	175.80	-2.82%	364 153	2 068
PHILIP MORRIS ČR A	6 340.00	+0.63%	3 430 147	544	6 250.00	+0.32%	275 682	44
ST.DLUHOP. 4,70/22	96.00	0.00%	27 777 083	3 000	10 000.00	0.00%	0	0
PFNONWOVENS	383.00	+1.59%	32 002 291	84 714	380.00	+0.79%	678 518	1 788
CETV	404.00	-2.42%	34 717 907	85 854	405.90	-2.43%	1 762 421	4 355
NWN	96.80	+0.31%	43 127 957	445 302	96.80	0.00%	4 198 641	43 255
NWR	96.80	+0.31%	43 127 957	445 302	96.80	0.00%	4 198 641	43 255
ST.DLUHOP. 4,00/17	99.25	0.00%	46 441 111	4 900	10 000.00	0.00%	0	0
UNIPETROL	121.00	-0.57%	53 924 039	448 100	121.40	-0.74%	2 000 308	16 558
ČS VAR/16	100.00	0.00%	61 186 667	65
ST.DLUHOP. 2,55/10	97.25	0.00%	70 387 551	6 910	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	76 223 333	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	102 944 722	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›