The Prague Stock Exchange and RM-System - daily results dne 12.6.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.2019 17.6.2019 14.6.2019 13.6.2019 12.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 750.00 | +0.27% | 9 000 | 12 | 748.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 13.09 | +0.93% | 13 090 | 1 000 | ||||||||||
| DEUTSCHE TELEKOM | 399.00 | +2.84% | 19 950 | 50 | 379.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 16.00 | -0.62% | 28 267 | 1 753 | ||||||||||
| UNIQA INS | 211.00 | +3.23% | 29 751 | 141 | ||||||||||
| DEUTSCHE BANK AG | 158.10 | -1.80% | 54 074 | 340 | 164.50 | +0.61% | 154 334 | 942 | ||||||
| DAX UCITS ETF | 2 760.00 | +0.22% | 63 480 | 23 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 71 089 | 7 | ||||||||||
| STOCK | 67.30 | -0.15% | 82 317 | 1 231 | 68.00 | +1.19% | 104 375 | 1 550 | ||||||
| E4U | 102.00 | -3.77% | 87 448 | 854 | 103.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 116.20 | 0.00% | 128 640 | 1 100 | 119.00 | 0.00% | 0 | 0 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 300 131 | 30 | ||||||||||
| TOMA | 1 220.00 | -1.61% | 573 400 | 470 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 607 550 | 60 | ||||||||||
| KOFOLA CS | 291.00 | +0.69% | 640 385 | 2 215 | 292.00 | +0.34% | 108 082 | 371 | ||||||
| JTRE FIN.3 0,00/24 | 72.50 | 0.00% | 870 000 | 120 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | +2.00% | 1 162 400 | 112 | ||||||||||
| EB WTI TL12 | 294.74 | -12.39% | 1 473 700 | 5 000 | ||||||||||
| AVAST | 90.00 | -1.10% | 2 220 373 | 24 535 | 90.50 | -1.63% | 51 036 | 563 | ||||||
| UDI CEE | 462.00 | +0.87% | 4 881 492 | 10 566 | ||||||||||
| ||||||||||||||
