The Prague Stock Exchange and RM-System - daily results dne 12.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRONAX PRAHA | 25.00 | +2.54% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 79.20 | -4.94% | 79 | 1 | -3.00% | 0 | 0 | |||||||
| SVA | 71.00 | 0.00% | 142 | 2 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 180.50 | -5.00% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| CERAM | 57.81 | -4.99% | 231 | 4 | +19.00% | 0 | 0 | |||||||
| ORPA | 235.00 | +4.91% | 235 | 1 | +2.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 80.40 | -4.99% | 241 | 3 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 120.50 | -4.75% | 241 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 52.00 | -3.97% | 260 | 5 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 267.00 | -4.98% | 267 | 1 | +3.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 56.00 | 0.00% | 280 | 5 | 65.00 | -8.00% | 650 | 10 | ||||||
| KRAJKA | 100.00 | +0.64% | 300 | 3 | 100.50 | -3.00% | 704 | 7 | ||||||
| GEOTEST BRNO | 320.00 | +1.26% | 320 | 1 | +4.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 330 | 2 | 133.00 | -5.00% | 133 | 1 | ||||||
| TTP ELITEX | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 74.36 | 0.00% | 372 | 5 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 385 | 5 | +1.00% | 0 | 0 | |||||||
| STROJIMPORT | 45.15 | -4.94% | 406 | 9 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 415.00 | +3.75% | 415 | 1 | +4.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 52.24 | -4.98% | 418 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
