The Prague Stock Exchange and RM-System - daily results dne 12.7.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 67.00 | +1.77% | 134 | 2 | +3.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 31.00 | -4.32% | 155 | 5 | -9.00% | 0 | 0 | |||||||
| KOVO CHEB | 53.43 | -4.99% | 214 | 4 | +10.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 42.00 | 0.00% | 252 | 6 | 39.50 | 0.00% | 843 | 23 | ||||||
| METAZ | 92.50 | -4.54% | 278 | 3 | 78.60 | -2.00% | 1 710 | 21 | ||||||
| UNIMONT OSTRAVA | 45.00 | +1.01% | 405 | 9 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 53.67 | -4.99% | 429 | 8 | 49.00 | +7.00% | 2 378 | 50 | ||||||
| BIVOJ OPAVA | 216.00 | +0.93% | 432 | 2 | +2.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 50.00 | 0.00% | 450 | 9 | 60.00 | +9.00% | 2 100 | 35 | ||||||
| DAKO-CZ | 63.00 | +1.74% | 504 | 8 | 61.00 | -2.00% | 5 307 | 87 | ||||||
| PRAGA HRÁDEK N.N. | 45.00 | -2.17% | 585 | 13 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 26.95 | +4.98% | 593 | 22 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 120.10 | 0.00% | 601 | 5 | 129.00 | -15.00% | 2 838 | 22 | ||||||
| ROUČKA SLATINA | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 630.00 | -3.96% | 630 | 1 | +1.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 36.00 | 0.00% | 648 | 18 | 34.60 | -4.00% | 415 | 12 | ||||||
| PRIMONA | 148.00 | 0.00% | 740 | 5 | 143.00 | -2.00% | 2 717 | 19 | ||||||
| MASOSPOL PÍSNICE | 75.00 | 0.00% | 750 | 10 | 68.00 | +6.00% | 272 | 4 | ||||||
| IF AB-UNIFOND | 76.10 | 0.00% | 761 | 10 | +3.00% | 0 | 0 | |||||||
| TANEX | 69.00 | -1.42% | 828 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
