The Prague Stock Exchange and RM-System - daily results dne 12.9.2012

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2012  17.9.2012  14.9.2012  13.9.2012 12.9.2012

The Prague Sotck Exchange and RM-System - daily results - 12.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	69.99	0.00%	13 998	200	68.30	0.00%	0	0
BRENT TS 151,07	80.04	-2.84%	40 315	500
BRENT INDEX SHORT	954.70	-1.47%	47 930	50
CEETX TL 800	113.77	+3.38%	67 506	600
ERSTE TL 220	222.80	+6.25%	175 680	800
AAA AUTO	20.26	-0.54%	228 974	11 335	20.40	-0.48%	121 233	6 019
FORTUNA	89.32	-0.63%	256 563	2 870	89.70	+0.22%	136 304	1 519
ERBA FUT SEP12	443.00	+2.07%	305 800	7
KITD, v likvidaci	60.75	+0.50%	612 306	10 273	61.00	-1.45%	95 445	1 586
VIG	827.30	+0.61%	1 222 031	1 480	820.20	+0.51%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	3 089 271	1
PFNONWOVENS	464.00	-0.39%	3 144 563	6 781	466.10	-0.61%	97 920	210
CPI FIM	36.94	-3.80%	3 983 493	106 951	39.50	0.00%	586 675	15 177
CPI 5,10/21	100.00	0.00%	5 475 297	5 500 000
PHILIP MORRIS ČR A	11 550.00	+0.44%	7 593 139	660	11 339.10	-0.89%	45 359	4
ST.DLUHOP. 3,55/12	100.00	0.00%	8 279 944	800	10 000.00	0.00%	0	0
CETV	129.00	+1.18%	9 829 116	77 887	126.90	-0.16%	605 919	4 795
UNIPETROL	173.40	-0.38%	13 521 640	77 814	172.80	+1.59%	725 347	4 181
JTFG I 6,40/14	100.00	0.00%	15 278 933	5
NWR	89.00	-0.45%	17 592 050	197 394	89.10	-0.77%	2 033 559	22 655
‹‹ First 60     Next 20 ›