The Prague Stock Exchange and RM-System - daily results dne 13.1.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2011  18.1.2011  17.1.2011  14.1.2011 13.1.2011

The Prague Sotck Exchange and RM-System - daily results - 13.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 999.00	-0.01%	23 997	3	7 880.00	0.00%	0	0
CEETX TL 1200	88.25	0.00%	87 800	1 000
ERBA FUT JUN11	857.10	+2.15%	170 400	2
ECM	91.87	+1.25%	209 775	2 317	90.90	-1.19%	63 640	700
KITD, v likvidaci	300.00	-1.80%	476 706	1 576	349.90	0.00%	0	0
AAA AUTO	23.25	-0.04%	622 861	27 206	23.00	-0.86%	686 123	29 852
ST.DLUHOP. 2,80/13	99.59	0.00%	1 038 178	100	10 000.00	0.00%	0	0
VIG	972.60	0.00%	1 113 023	1 148	963.00	0.00%	0	0
PFNONWOVENS	465.80	-0.43%	1 179 902	2 540	464.00	-0.21%	455 150	985
CPI FIM	179.39	-0.57%	3 948 236	22 046	179.00	-1.54%	526 721	2 921
PHILIP MORRIS ČR A	10 420.00	-0.95%	5 650 878	542	10 375.00	-0.81%	634 265	61
HZL WHB 5,80/12	108.49	0.00%	8 002 362	747
FORTUNA	99.99	-0.36%	8 149 235	81 816	101.00	-1.65%	800 427	8 003
UNIPETROL	194.29	-0.36%	12 309 432	63 676	193.00	-0.26%	96 866	502
ST.DLUHOP. 3,75/20	93.00	0.00%	15 031 813	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	27 488 175	2 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	64 305 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	97 010 875	9 500	10 000.00	0.00%	0	0
CETV	364.60	-3.29%	99 541 019	270 233	368.50	-3.03%	5 246 473	14 134
O2 C.R.	394.00	+0.25%	124 739 140	317 773	394.50	+0.13%	1 554 993	3 948
‹‹ First 60     Next 20 ›