The Prague Stock Exchange and RM-System - daily results dne 13.1.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2012  18.1.2012  17.1.2012  16.1.2012 13.1.2012

The Prague Sotck Exchange and RM-System - daily results - 13.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	69.00	0.00%	13 800	200	69.00	0.00%	26 266	380
ERBA FUT MAR12	335.10	+2.32%	33 500	1
ERSTE TS 480	146.56	-5.42%	88 440	600
FORTUNA	93.50	0.00%	142 459	1 526	93.40	-1.26%	14 477	155
CEZ TL 520	238.80	-7.94%	196 760	800
AAA AUTO	17.74	+0.68%	294 372	16 700	17.50	-1.68%	167 440	9 550
ST.DLUHOP. VAR/16	94.22	0.00%	351 542	36	10 000.00	0.00%	0	0
CPI FIM	84.26	-0.59%	396 935	4 707	85.50	+1.42%	148 893	1 750
ST.DLUHOP. 3,70/13	101.00	0.00%	1 473 061	140	10 000.00	0.00%	0	0
KITD, v likvidaci	186.51	+0.05%	4 999 502	26 599	188.00	+0.53%	64 070	340
PFNONWOVENS	455.00	-0.66%	5 644 874	12 408	455.80	-0.26%	0	0
JTFG I 6,40/14	100.00	0.00%	9 075 200	3
PHILIP MORRIS ČR A	11 926.00	-0.28%	9 141 931	765	12 033.00	-0.14%	661 899	55
UNIPETROL	169.00	0.00%	9 872 994	58 121	169.00	+0.42%	110 480	654
CETV	125.00	-1.57%	18 142 675	144 164	126.90	-0.16%	1 334 573	10 530
ST.DLUHOP. VAR/12	100.24	0.00%	20 219 200	2 000	10 000.00	0.00%	0	0
VIG	803.00	+0.93%	39 796 526	49 113	806.90	+0.87%	239 942	297
NWR	143.60	+0.35%	43 839 677	304 102	143.30	+0.77%	1 902 892	13 239
ST.DLUHOP. 3,85/21	100.33	0.00%	52 082 847	5 000	10 000.00		0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	52 147 222	5 000	10 000.00		0	0
‹‹ First 60     Next 20 ›