The Prague Stock Exchange and RM-System - daily results dne 13.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2015 16.1.2015 15.1.2015 14.1.2015 13.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL3 | 42.00 | +2.44% | 5 992 | 140 | ||||||||||
| BRENT INDEX SHORT | 2 390.00 | +3.82% | 7 203 | 3 | ||||||||||
| INDUSTRY BASKET | 266.40 | +1.95% | 9 223 | 35 | ||||||||||
| GOLD TURBO LONG | 1 422.00 | +1.94% | 14 290 | 10 | ||||||||||
| GOLD | 2 981.00 | +1.19% | 20 902 | 7 | ||||||||||
| EB EURCZK TS3 | 7.05 | -0.70% | 26 098 | 3 650 | ||||||||||
| EB KOM TL5 | 77.55 | -2.64% | 27 298 | 352 | ||||||||||
| EB EGB TL5 | 17.45 | +4.49% | 28 444 | 1 630 | ||||||||||
| DJ EURO STOXX 50 | 891.20 | +2.92% | 35 528 | 40 | ||||||||||
| EB BMW BC1 | 1 007.00 | +0.70% | 50 350 | 50 | ||||||||||
| EB GLD IC2 | 2 977.00 | +1.16% | 59 520 | 20 | ||||||||||
| E4U | 73.00 | -1.35% | 73 240 | 1 000 | 73.50 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 64.40 | -2.87% | 74 100 | 1 150 | ||||||||||
| NWR | 0.47 | 0.00% | 170 751 | 363 008 | 0.50 | 0.00% | 10 400 | 20 800 | ||||||
| FORTUNA | 122.90 | +0.53% | 178 505 | 1 456 | 123.00 | +0.40% | 14 268 | 116 | ||||||
| EB DAX IC1 | 143.80 | -34.40% | 257 128 | 1 552 | ||||||||||
| CPI 5,10/21 | 109.00 | 0.00% | 333 219 | 300 000 | ||||||||||
| STOCK | 85.40 | +1.79% | 623 956 | 7 365 | 85.60 | +2.27% | 289 070 | 3 400 | ||||||
| EB SIL BC1 | 962.70 | +3.40% | 679 906 | 710 | ||||||||||
| PFNONWOVENS | 653.50 | +0.02% | 833 082 | 1 281 | 651.00 | -0.45% | 90 659 | 139 | ||||||
| ||||||||||||||
