The Prague Stock Exchange and RM-System - daily results dne 13.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.1.2020 16.1.2020 15.1.2020 14.1.2020 13.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 220.20 | +0.09% | 220 | 1 | ||||||||||
| E4U | 101.00 | +1.00% | 2 323 | 23 | 98.50 | +0.51% | 0 | 0 | ||||||
| EB DBK TS04 | 2.78 | +14.40% | 14 600 | 5 000 | ||||||||||
| EB SIL TS6 | 73.30 | +2.29% | 14 898 | 200 | ||||||||||
| EB VOW TL01 | 267.45 | -1.12% | 16 157 | 60 | ||||||||||
| RBI | 566.80 | +0.32% | 17 004 | 30 | ||||||||||
| DEUTSCHE BANK AG | 181.00 | -7.65% | 32 580 | 180 | 188.00 | -2.59% | 37 802 | 200 | ||||||
| TMR | 910.00 | -5.21% | 36 400 | 40 | ||||||||||
| PHOTON ENERGY | 41.00 | -0.97% | 57 460 | 1 392 | ||||||||||
| DEUTSCHE TELEKOM | 377.10 | -0.34% | 90 504 | 240 | 399.40 | 0.00% | 0 | 0 | ||||||
| CETV | 101.20 | -0.78% | 292 980 | 2 900 | 100.80 | -0.79% | 204 271 | 2 022 | ||||||
| EB DAX TS12 | 98.92 | +33.24% | 307 765 | 3 344 | ||||||||||
| AQUILA RAF 5,25/22 | 101.24 | +2.01% | 311 901 | 6 | ||||||||||
| J&T BK II 9% PERP | 105.00 | -2.33% | 420 000 | 4 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 455 513 | 45 | ||||||||||
| NOKIA CORP. | 94.00 | +0.62% | 727 355 | 7 702 | 94.90 | +0.95% | 255 820 | 2 704 | ||||||
| STOCK | 63.70 | +0.16% | 823 441 | 12 925 | 63.90 | +0.15% | 85 765 | 1 350 | ||||||
| JTRE FIN.3 0,00/24 | 75.95 | 0.00% | 1 154 440 | 152 | ||||||||||
| PFNONWOVENS | 698.00 | 0.00% | 1 484 354 | 2 122 | 708.00 | +0.28% | 14 160 | 20 | ||||||
| EPH 3,50/20 | 99.50 | -1.00% | 1 597 600 | 1 600 | ||||||||||
| ||||||||||||||
