The Prague Stock Exchange and RM-System - daily results dne 13.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2021 18.1.2021 15.1.2021 14.1.2021 13.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 14.61 | -3.75% | 740 | 50 | ||||||||||
| E.ON | 235.50 | -2.28% | 2 355 | 10 | ||||||||||
| JUVENTUS F.C. | 21.67 | +0.05% | 4 009 | 185 | ||||||||||
| RMS MEZZANINE | 0.70 | +7.69% | 10 249 | 14 641 | 0.80 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 153.00 | +6.77% | 15 300 | 100 | ||||||||||
| TOMA | 1 280.00 | +2.40% | 17 590 | 14 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS04 | 78.50 | +1.28% | 24 036 | 300 | ||||||||||
| EB SAP TL01 | 72.31 | -0.80% | 30 633 | 430 | ||||||||||
| MOL | 175.00 | -0.28% | 32 375 | 185 | ||||||||||
| EB WTI TL21 | 489.56 | +0.83% | 50 066 | 100 | ||||||||||
| EB WTI IC03 | 769.20 | +1.02% | 53 959 | 70 | ||||||||||
| ORLEN | 357.70 | -2.53% | 92 612 | 255 | ||||||||||
| SHELL | 450.00 | +1.12% | 107 416 | 239 | ||||||||||
| EB WTI PC04 | 1 135.00 | +0.22% | 114 057 | 100 | ||||||||||
| PFNONWOVENS | 774.00 | -0.77% | 191 978 | 248 | 774.00 | +0.25% | 0 | 0 | ||||||
| NOKIA CORP. | 85.40 | +0.71% | 208 344 | 2 431 | 85.60 | 0.00% | 53 568 | 623 | ||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 210 000 | 2 | ||||||||||
| E4U | 99.00 | 0.00% | 499 609 | 5 054 | 99.50 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 518 089 | 50 | ||||||||||
| PHOTON ENERGY | 97.00 | -3.96% | 686 758 | 6 985 | ||||||||||
| ||||||||||||||
