The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VESELSKÉ NÁB. ZÁV. | 38.40 | +4.97% | 38 | 1 | 31.00 | 0.00% | 186 | 6 | ||||||
| BIJOUDATA | 75.00 | +4.15% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 121.80 | -4.76% | 122 | 1 | 0.00% | 0 | 0 | |||||||
| PEREX | 69.00 | 0.00% | 138 | 2 | 72.00 | 0.00% | 216 | 3 | ||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 140 | 4 | -9.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 36.48 | -4.97% | 146 | 4 | 28.00 | 0.00% | 336 | 12 | ||||||
| LIGNUM HODONÍN | 75.00 | +0.75% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 80.00 | 0.00% | 160 | 2 | +5.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 80.00 | +0.25% | 160 | 2 | 100.00 | +5.00% | 3 000 | 30 | ||||||
| TESLA STRAŠNICE | 54.02 | +4.99% | 162 | 3 | 53.00 | +7.00% | 3 922 | 74 | ||||||
| TONA | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 89.59 | -4.99% | 179 | 2 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 180.00 | -2.71% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 183 | 3 | 62.00 | -3.00% | 962 | 16 | ||||||
| WESTTRANSPORT PLZ. | 60.00 | -4.76% | 240 | 4 | 47.00 | -10.00% | 282 | 6 | ||||||
| LABENA KR.BŘEZNO | 42.00 | +2.43% | 252 | 6 | 49.00 | -1.00% | 1 176 | 24 | ||||||
| INTERHOT.PARKHOTEL | 254.00 | +0.39% | 254 | 1 | 285.50 | -1.00% | 2 855 | 10 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 38.00 | -5.00% | 266 | 7 | 30.00 | -5.00% | 900 | 30 | ||||||
| FEROX DĚČÍN | 92.00 | 0.00% | 276 | 3 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 282.00 | 0.00% | 282 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
