The Prague Stock Exchange and RM-System - daily results dne 13.10.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2009  16.10.2009  15.10.2009  14.10.2009 13.10.2009

The Prague Sotck Exchange and RM-System - daily results - 13.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.91	-0.82%	8 977	823	11.60	-1.69%	21 861	1 853
PRAŽSKÁ ENERGETIKA	6 990.00	+0.58%	20 970	3	6 700.00	+0.50%	53 600	8
PX TS 1300	12.99	+11.98%	40 500	3 000
AAA AUTO	14.30	-1.24%	54 982	3 844	14.40	0.00%	28 701	2 007
BRENT CRUDE OIL	65.60	0.00%	64 900	1 000
ERBA FUT DEC09	743.10	-2.30%	73 800	1
BRENT TL+	58.10	-0.85%	118 200	2 000
CECEXT	291.40	-0.61%	119 700	420
PX FUT MAR10	1 146.00	-0.61%	227 400	2
BRENT TS 70	18.15	+1.68%	290 200	16 000
CEZ FUT MAR10	920.10	-2.08%	370 100	4
ST.DLUHOP. 4,00/17	99.00	-0.25%	404 222	40	10 000.00	0.00%	0	0
ECM	360.60	-1.72%	561 295	1 527	366.60	-0.08%	181 456	499
PHILIP MORRIS ČR A	8 900.00	0.00%	2 391 450	270	8 818.30	-0.81%	185 462	21
VIG	1 044.00	-1.42%	2 550 610	2 427	1 055.70	-0.87%	152 880	145
PFNONWOVENS	460.00	0.00%	4 381 763	9 572	456.00	-0.84%	165 598	365
CPI FIM	217.00	-4.32%	4 940 889	22 880	218.00	-3.80%	1 106 807	5 057
ČEB 6,95/10	100.00	0.00%	10 518 403	1	100 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	23 652 413	2 295	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	29 569 397	2 960
‹‹ First 60     Next 20 ›