The Prague Stock Exchange and RM-System - daily results dne 13.10.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.2022 18.10.2022 17.10.2022 14.10.2022 13.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | +40.00% | 1 050 | 500 | 1.60 | 0.00% | 0 | 0 | ||||||
| RBI | 307.70 | -1.44% | 9 295 | 30 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| FIXED.ZONE | 230.00 | +6.48% | 11 500 | 50 | 219.00 | -8.36% | 28 251 | 129 | ||||||
| E.ON | 187.35 | +1.33% | 12 352 | 66 | ||||||||||
| PILULKA LÉKÁRNY | 800.00 | 0.00% | 16 000 | 20 | 795.00 | 0.00% | 22 340 | 28 | ||||||
| MOL | 143.00 | -1.45% | 17 210 | 120 | ||||||||||
| Bezvavlasy | 458.00 | -3.78% | 18 320 | 40 | 460.00 | +1.32% | 26 680 | 58 | ||||||
| GEVORKYAN | 214.00 | -4.46% | 21 400 | 100 | 238.00 | 0.00% | 2 380 | 10 | ||||||
| COLOSEUM HOLDING | 228.00 | -0.87% | 22 800 | 100 | ||||||||||
| PRIMOCO UAV SE | 268.00 | -10.67% | 26 800 | 100 | ||||||||||
| EB INFINEON TL04 | 9.02 | -5.75% | 68 244 | 8 200 | ||||||||||
| FILLAMENTUM | 250.00 | -54.55% | 75 000 | 300 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 101 074 | 84 936 | ||||||||||
| PRABOS PLUS | 280.00 | 0.00% | 105 000 | 375 | 298.00 | -5.69% | 0 | 0 | ||||||
| ORLEN | 263.00 | -2.95% | 127 398 | 482 | ||||||||||
| DEUTSCHE BANK AG | 196.00 | +2.34% | 135 449 | 686 | 204.60 | +6.56% | 50 873 | 250 | ||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 143 020 | 15 | ||||||||||
| EB S&P 500 TS02 | 346.02 | +3.29% | 266 805 | 750 | ||||||||||
| PHOTON ENERGY | 56.40 | -3.42% | 276 310 | 4 785 | ||||||||||
| ||||||||||||||
