The Prague Stock Exchange and RM-System - daily results dne 13.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.2013 18.11.2013 15.11.2013 14.11.2013 13.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.50 | +6.38% | 11 100 | 1 500 | 9.10 | +18.18% | 135 652 | 16 226 | ||||||
| E4U | 70.00 | -0.71% | 51 520 | 736 | 71.00 | -1.25% | 103 850 | 1 465 | ||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 101 354 | 100 | ||||||||||
| CPI FIM | 58.20 | -0.77% | 174 653 | 3 000 | 58.20 | +0.34% | 170 023 | 2 930 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 699 889 | 692 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 701 977 | 690 | ||||||||||
| STOCK | 81.80 | 0.00% | 925 863 | 11 154 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 005 717 | 1 000 | ||||||||||
| PFNONWOVENS | 590.00 | -0.34% | 2 521 049 | 4 271 | 589.00 | -0.45% | 23 560 | 40 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 048 498 | 1 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 5 150 172 | 5 001 044 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 5 926 500 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 27.10 | +3.04% | 11 162 532 | 413 846 | 27.40 | +3.39% | 1 899 980 | 69 929 | ||||||
| FORTUNA | 120.55 | +1.73% | 12 659 724 | 105 631 | 120.80 | +1.94% | 937 123 | 7 814 | ||||||
| VIG | 980.50 | -4.06% | 12 802 588 | 12 914 | 994.60 | -1.85% | 508 741 | 507 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 13 713 733 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 43.50 | -3.87% | 13 725 154 | 313 491 | 43.80 | -2.88% | 2 460 247 | 55 656 | ||||||
| PHILIP MORRIS ČR A | 10 625.00 | -0.61% | 13 751 339 | 1 290 | 10 721.40 | -0.07% | 962 821 | 90 | ||||||
| UNIPETROL | 170.00 | 0.00% | 17 054 425 | 100 320 | 170.20 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 297.80 | -0.53% | 71 647 626 | 240 461 | 298.70 | -0.37% | 600 282 | 2 013 | ||||||
| ||||||||||||||
