The Prague Stock Exchange and RM-System - daily results dne 13.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | 0.00% | 35 | 22 | 1.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 76.09 | -1.54% | 154 | 2 | ||||||||||
| EB BMW TL03 | 153.12 | +1.02% | 307 | 2 | ||||||||||
| COLOSEUM HOLDING | 175.00 | 0.00% | 875 | 5 | ||||||||||
| EB CEZ TL11 | 90.36 | -1.27% | 910 | 10 | ||||||||||
| EB CBK TS03 | 3.89 | -13.36% | 2 933 | 700 | ||||||||||
| E4U | 185.00 | 0.00% | 3 700 | 20 | 184.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 430.00 | 0.00% | 11 174 | 26 | 437.00 | -0.34% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 535.00 | -3.61% | 15 285 | 6 | ||||||||||
| OMV | 1 044.00 | +3.83% | 15 660 | 15 | ||||||||||
| MOL | 183.00 | +4.57% | 15 913 | 87 | ||||||||||
| SKANSKA | 333.80 | +0.27% | 19 039 | 57 | ||||||||||
| J&T A.C.S. VAR/32 | 122.00 | 0.00% | 19 897 | 16 309 | ||||||||||
| MONETA MB 8,00/26 | 107.00 | -1.83% | 22 867 | 2 | ||||||||||
| PRABOS PLUS | 232.00 | -2.52% | 23 200 | 100 | 236.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 257.30 | -0.48% | 37 304 | 145 | 252.10 | +0.43% | 25 210 | 100 | ||||||
| EB SAP TS03 | 31.93 | -5.76% | 38 304 | 1 200 | ||||||||||
| EMAN | 81.00 | +8.00% | 39 405 | 550 | 70.00 | -6.66% | 70 967 | 1 010 | ||||||
| PRIMOCO UAV SE | 900.00 | -1.64% | 51 310 | 57 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 52 561 | 10 | ||||||||||
| ||||||||||||||
