The Prague Stock Exchange and RM-System - daily results dne 13.12.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.2019 18.12.2019 17.12.2019 16.12.2019 13.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 39.00 | 0.00% | 1 989 | 51 | ||||||||||
| EB BMW TS02 | 50.20 | -6.81% | 12 668 | 250 | ||||||||||
| EB RBI TL01 | 16.96 | -1.97% | 12 690 | 750 | ||||||||||
| EB DAX TL11 | 1 062.58 | +1.28% | 21 504 | 20 | ||||||||||
| EB BMW TL01 | 55.32 | +7.00% | 22 476 | 400 | ||||||||||
| EB GBPCZK TS05 | 6.05 | -32.40% | 25 024 | 3 780 | ||||||||||
| EB EGB TL7 | 44.75 | -3.14% | 27 678 | 600 | ||||||||||
| EB GLD IC2 | 3 365.96 | +0.07% | 33 615 | 10 | ||||||||||
| EB DAI TL02 | 36.67 | +4.77% | 37 180 | 1 000 | ||||||||||
| EB OMV TL01 | 61.35 | +2.42% | 39 975 | 650 | ||||||||||
| EB CEZ TS08 | 12.13 | +1.68% | 42 243 | 3 440 | ||||||||||
| E4U | 98.00 | -2.00% | 49 000 | 500 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TS15 | 228.88 | -3.49% | 75 530 | 330 | ||||||||||
| EB EGB TL09 | 21.46 | -6.29% | 89 960 | 4 000 | ||||||||||
| EB WTI TS14 | 368.99 | -2.46% | 126 733 | 335 | ||||||||||
| NOKIA CORP. | 83.00 | +2.47% | 172 601 | 2 079 | 83.10 | +1.96% | 157 285 | 1 904 | ||||||
| PFNONWOVENS | 702.00 | -0.57% | 203 054 | 290 | 702.00 | 0.00% | 0 | 0 | ||||||
| CETV | 103.40 | -0.39% | 254 948 | 2 470 | 103.00 | +0.19% | 72 747 | 709 | ||||||
| ARCA CAP. CEE UIF | 141 500.00 | +0.35% | 283 000 | 2 | ||||||||||
| VIG | 649.00 | -0.15% | 788 539 | 1 217 | 649.00 | -0.15% | 0 | 0 | ||||||
| ||||||||||||||
