The Prague Stock Exchange and RM-System - daily results dne 13.12.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2023  18.12.2023  15.12.2023  14.12.2023 13.12.2023

The Prague Sotck Exchange and RM-System - daily results - 13.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOL	183.00	+2.81%	183	1
EB CEZ TL13	35.03	-5.66%	250	7
EB LHA TS02	21.94	+3.34%	1 899	90
E4U	188.00	+5.03%	2 256	12	177.00	+1.14%	0	0
OMV	944.60	+0.28%	5 668	6
ORLEN	359.00	+1.58%	5 744	16
EB S&P 500 TS02	59.04	-9.52%	7 109	120
EB LUFTHANSA TL03	14.76	-4.34%	9 000	600
PRIMOCO UAV SE	870.00	+2.35%	9 570	11
EB S&P500 PC01	999.47	-0.86%	9 988	10
WAG PAYMENT	26.80	+0.75%	13 400	500
EB OMV TL04	42.28	+3.02%	14 693	350
EB CBK TS03	4.00	-4.08%	16 360	4 000
HARDWARIO	11.00	0.00%	16 500	1 500
EB SILVER TL08	150.11	-4.25%	22 641	150
CTP	368.00	+0.82%	24 978	68
FIXED.ZONE	189.00	+5.59%	38 990	207	182.00	+5.81%	18 120	100
DEUTSCHE TELEKOM	554.00	+0.73%	44 320	80	553.70	+0.34%	69 215	125
GEN DIGITAL	495.00	+2.80%	47 901	98	490.00	0.00%	0	0
EB SILVER TS09	182.52	+3.63%	54 009	300
‹‹ First 60     Next 20 ›