The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVR MNÍŠEK P.BRDY | 24.00 | +2.25% | 24 | 1 | 0.00% | 0 | ||||||||
| SKALIČAN | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
| VÝPOČET.TECH.MOST | 50.00 | 0.00% | 50 | 1 | 0.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | 55.00 | -3.98% | 55 | 1 | -3.53% | 0 | ||||||||
| ZELENINA OSTRAVA | 29.90 | +0.57% | 60 | 2 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 88.40 | -4.94% | 88 | 1 | 0.00% | 0 | ||||||||
| CINEMART | 90.00 | 0.00% | 90 | 1 | -1.02% | 0 | ||||||||
| LACRUM BRNO | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| SUZOP | 52.50 | +5.00% | 105 | 2 | 29.00 | -3.33% | 116 | 4 | ||||||
| ZÁVODY APL.CHEMIE | 40.00 | 0.00% | 120 | 3 | -8.16% | 0 | ||||||||
| UNIEX - GEMOS | 15.00 | -2.53% | 120 | 8 | 0.00% | 0 | ||||||||
| LECOTEX | 61.00 | +1.66% | 122 | 2 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 127.00 | -4.51% | 127 | 1 | 100.00 | -7.75% | 10 261 | 103 | ||||||
| CHODSKÉ VOD.A KAN. | 30.00 | -1.63% | 150 | 5 | 39.00 | 0.00% | 10 023 | 257 | ||||||
| LINETA | 16.00 | 0.00% | 160 | 10 | -5.55% | 0 | ||||||||
| TEP | 21.00 | +5.00% | 168 | 8 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 43.00 | 0.00% | 172 | 4 | +3.27% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 28.88 | -5.00% | 173 | 6 | 59.00 | +7.70% | 1 047 | 18 | ||||||
| PROMBAK REAL ESTAT | 35.00 | -4.00% | 175 | 5 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 180 | 6 | +9.37% | 0 | ||||||||
| ||||||||||||||
