The Prague Stock Exchange and RM-System - daily results dne 13.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 18.73 | +4.98% | 19 | 1 | -6.66% | 0 | ||||||||
| SILNICE JIČÍN | 49.90 | 0.00% | 50 | 1 | +4.44% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 58.14 | -4.98% | 58 | 1 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 72.20 | -5.00% | 72 | 1 | 67.00 | -5.12% | 268 | 4 | ||||||
| ZZN TRUTNOV | 19.90 | +4.95% | 80 | 4 | -5.26% | 0 | ||||||||
| CINEMART | 90.00 | -1.27% | 90 | 1 | -9.52% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 48.10 | +0.20% | 96 | 2 | -8.88% | 0 | ||||||||
| STROJIMPORT | 25.00 | -0.99% | 100 | 4 | 27.00 | -9.62% | 1 326 | 49 | ||||||
| ECOTRADE | 27.00 | -2.87% | 108 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
| ZČ PLEMENÁŘ. UNIE | 58.00 | 0.00% | 116 | 2 | +3.32% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 33.00 | 0.00% | 132 | 4 | -0.27% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 22.74 | +4.98% | 136 | 6 | +4.16% | 0 | ||||||||
| STATKY BĚLOTÍN | 70.90 | -4.95% | 142 | 2 | 0.00% | 0 | ||||||||
| FRANZ EDER TACHOV | 29.40 | +5.00% | 147 | 5 | -5.88% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 30.00 | 0.00% | 150 | 5 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 17.00 | 0.00% | 153 | 9 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.30 | -4.89% | 155 | 15 | 0.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 32.14 | -4.99% | 161 | 5 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 176 | 8 | +5.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
