The Prague Stock Exchange and RM-System - daily results dne 13.4.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.4.2023 18.4.2023 17.4.2023 14.4.2023 13.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 103.10 | -2.18% | 309 | 3 | 102.30 | -1.63% | 921 | 9 | ||||||
| E4U | 139.00 | -3.47% | 834 | 6 | 140.00 | 0.00% | 0 | 0 | ||||||
| ATS | 638.00 | +0.16% | 2 552 | 4 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 3 120 | 30 | ||||||||||
| EB NG TL06 | 15.65 | -17.02% | 5 184 | 300 | ||||||||||
| RBI | 325.20 | -1.45% | 13 083 | 40 | ||||||||||
| EB CBK TL04 | 12.97 | -0.84% | 14 234 | 1 100 | ||||||||||
| EB OMV TL04 | 45.09 | -1.83% | 14 342 | 321 | ||||||||||
| COLOSEUM HOLDING | 150.00 | -21.05% | 15 000 | 100 | ||||||||||
| FIXED.ZONE | 188.00 | -2.08% | 18 800 | 100 | 200.00 | -1.96% | 9 000 | 45 | ||||||
| EB INFINEON TL04 | 37.81 | +4.16% | 25 802 | 700 | ||||||||||
| E.ON | 278.00 | +0.60% | 31 970 | 115 | ||||||||||
| OMV | 1 035.50 | -0.77% | 36 257 | 35 | ||||||||||
| TMR | 492.00 | -1.60% | 39 360 | 80 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 47 700 | 45 | ||||||||||
| PRIMOCO UAV SE | 450.00 | 0.00% | 49 500 | 110 | ||||||||||
| EB EURCZK TL11 | 4.10 | -16.84% | 69 746 | 13 750 | ||||||||||
| ORLEN | 304.00 | -0.33% | 111 827 | 365 | ||||||||||
| J&T ARCH INV EUR H | 1.21 | +0.83% | 184 721 | 152 662 | ||||||||||
| CTP | 282.80 | -1.26% | 199 010 | 707 | ||||||||||
| ||||||||||||||
