The Prague Stock Exchange and RM-System - daily results dne 13.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2022 18.5.2022 17.5.2022 16.5.2022 13.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 244.10 | -2.44% | 976 | 4 | ||||||||||
| ORLEN | 386.00 | +1.85% | 1 158 | 3 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 3 150 | 3 | ||||||||||
| EB GLD IC2 | 4 332.50 | -1.86% | 4 359 | 1 | ||||||||||
| EB EURCZK TS19 | 21.82 | +9.54% | 8 056 | 400 | ||||||||||
| EB WTI TS20 | 349.94 | -19.01% | 9 991 | 24 | ||||||||||
| TOMA | 1 310.00 | -5.07% | 13 100 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL13 | 12.56 | +15.44% | 14 740 | 1 100 | ||||||||||
| KGHM POLSKA-MIEDZ | 162.65 | +2.30% | 16 265 | 100 | ||||||||||
| MOL | 182.30 | -7.32% | 28 044 | 154 | ||||||||||
| EB EURCZK TS20 | 15.45 | +14.02% | 30 460 | 2 000 | ||||||||||
| PRIMOCO UAV SE | 286.00 | 0.00% | 57 200 | 200 | ||||||||||
| KARO LEATHER | 137.00 | +1.48% | 68 500 | 500 | 135.00 | -3.57% | 9 450 | 70 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 70 000 | 59 829 | ||||||||||
| EB VOLKSWAGEN TL05 | 54.04 | +8.64% | 77 595 | 1 500 | ||||||||||
| CTP | 312.00 | +2.97% | 99 564 | 319 | ||||||||||
| EB DAX TL17 | 501.13 | +18.51% | 172 270 | 350 | ||||||||||
| ROHLIK FIN.10,0/26 | 95.50 | -1.04% | 184 527 | 19 | ||||||||||
| DEUTSCHE TELEKOM | 448.00 | +1.36% | 196 157 | 440 | 450.00 | +2.27% | 126 088 | 285 | ||||||
| DEUTSCHE BANK AG | 231.65 | +3.09% | 197 818 | 850 | 237.50 | +3.26% | 106 337 | 450 | ||||||
| ||||||||||||||
