The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 22.00 | 0.00% | 22 | 1 | 20.50 | -2.00% | 492 | 24 | ||||||
| VESELSKÉ NÁB. ZÁV. | 26.00 | 0.00% | 26 | 1 | -2.00% | 0 | 0 | |||||||
| JILANA | 56.00 | +2.84% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 61.70 | +9.98% | 62 | 1 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 43.00 | -0.02% | 86 | 2 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 100.00 | 0.00% | 100 | 1 | +10.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 50.31 | -9.98% | 101 | 2 | 48.00 | 0.00% | 3 504 | 73 | ||||||
| RUVE | 19.00 | +1.71% | 114 | 6 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 117.00 | -0.84% | 117 | 1 | 114.00 | -4.00% | 456 | 4 | ||||||
| SLAVIA NAPAJEDLA | 29.45 | -5.00% | 177 | 6 | +3.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 20.00 | -7.14% | 180 | 9 | -8.00% | 0 | 0 | |||||||
| GAMEX | 180.50 | -9.75% | 181 | 1 | 185.00 | -6.00% | 544 | 3 | ||||||
| ENERGOSTROJ. PARD. | 61.35 | -9.99% | 184 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 32.00 | +7.74% | 192 | 6 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 43.00 | +3.86% | 215 | 5 | -4.00% | 0 | 0 | |||||||
| ELITE | 72.00 | 0.00% | 216 | 3 | 70.00 | 0.00% | 280 | 4 | ||||||
| BOTAS | 55.00 | 0.00% | 220 | 4 | -9.00% | 0 | 0 | |||||||
| GRANITOL | 110.60 | 0.00% | 221 | 2 | 104.50 | -3.00% | 209 | 2 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 233.00 | -4.11% | 233 | 1 | 255.00 | +1.00% | 4 335 | 17 | ||||||
| ||||||||||||||
