The Prague Stock Exchange and RM-System - daily results dne 13.6.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.6.2008 18.6.2008 17.6.2008 16.6.2008 13.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.45 | 0.00% | 309 | 20 | 15.50 | +1.97% | 11 951 | 771 | ||||||
| CECE TL | 151.11 | +0.13% | 147 100 | 1 000 | ||||||||||
| PX 1200 TL | 47.80 | -2.23% | 187 600 | 4 000 | ||||||||||
| ERBA FUT JUN08 | 1 095.00 | -0.73% | 218 200 | 2 | ||||||||||
| VIG | 1 100.00 | -0.18% | 222 823 | 204 | 1 116.00 | +1.63% | 11 160 | 10 | ||||||
| PX 1300 TL | 38.30 | -3.53% | 226 000 | 6 000 | ||||||||||
| GOLD TURBO LONG | 477.40 | +1.29% | 241 500 | 500 | ||||||||||
| ECM WARRANTS | 480.30 | -11.10% | 245 000 | 500 | ||||||||||
| CEZ FUT JUN08 | 1 320.00 | +0.30% | 262 000 | 2 | ||||||||||
| AAA AUTO | 21.34 | +0.47% | 380 133 | 17 861 | 21.40 | -1.38% | 289 244 | 13 401 | ||||||
| ALT ENERG GAR II | 91.72 | -0.42% | 443 856 | 4 800 | ||||||||||
| PHILIP MORRIS ČR A | 5 401.00 | +0.28% | 1 418 338 | 265 | 5 420.00 | +0.27% | 102 909 | 19 | ||||||
| PX FUT JUN08 | 1 580.00 | -1.37% | 1 586 000 | 10 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 2 007 552 | 191 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 9 806 139 | 1 000 | ||||||||||
| CETV | 1 548.00 | -0.26% | 17 753 206 | 11 469 | 1 545.00 | -1.99% | 102 311 | 65 | ||||||
| PFNONWOVENS | 412.00 | -3.63% | 27 161 205 | 64 214 | 421.30 | -3.14% | 836 757 | 1 938 | ||||||
| UNIPETROL | 273.50 | -1.01% | 33 105 723 | 120 509 | 275.00 | -1.29% | 770 275 | 2 800 | ||||||
| ECM | 657.20 | +4.63% | 43 339 366 | 67 849 | 670.00 | +6.34% | 469 251 | 718 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 49 878 000 | 6 000 | ||||||||||
| ||||||||||||||
