The Prague Stock Exchange and RM-System - daily results dne 13.7.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2010  16.7.2010  15.7.2010  14.7.2010 13.7.2010

The Prague Sotck Exchange and RM-System - daily results - 13.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 290.00	+0.14%	14 580	2	6 950.10	0.00%	0	0
PX FUT DEC10	1 157.00	+0.70%	116 400	1
BRENT TL+	63.90	+3.06%	121 400	2 000
ERBA FUT SEP10	747.60	+4.40%	146 900	2
ERBA FUT DEC10	753.10	+4.37%	293 500	4
KITD, v likvidaci	198.01	+3.12%	398 747	2 003	199.90	0.00%	0	0
AAA AUTO	18.07	+1.75%	558 227	31 076	17.90	+2.87%	277 260	15 610
VIG	887.00	+0.17%	702 113	791	895.80	-0.01%	156 560	175
PX FUT SEP10	1 159.00	+0.78%	927 000	8
ST.DLUHOP. 2,55/10	100.68	0.00%	1 022 783	100	10 000.00	0.00%	0	0
ECM	184.01	+3.99%	1 953 169	10 568	187.80	+5.50%	58 419	316
CPI FIM	130.61	+2.04%	2 824 784	21 616	133.50	+3.49%	441 579	3 375
ST.DLUHOP. 3,70/13	101.00	0.00%	2 832 525	270	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	7 384 456	700	10 000.00	0.00%	0	0
PFNONWOVENS	438.00	+3.55%	15 952 140	36 554	441.90	+3.36%	379 786	873
PHILIP MORRIS ČR A	9 120.00	+3.64%	30 625 311	3 373	9 113.60	+3.53%	1 580 322	177
ST.DLUHOP. 5,00/19	99.70	0.00%	35 037 333	3 200	10 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	36 355 309	3 492
UNIPETROL	197.60	+2.11%	41 801 792	212 426	196.50	+1.81%	695 044	3 560
CETV	459.00	+1.30%	53 158 781	116 045	462.00	+3.24%	1 167 464	2 551
‹‹ First 60     Next 20 ›