The Prague Stock Exchange and RM-System - daily results dne 14.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.1.2015 19.1.2015 16.1.2015 15.1.2015 14.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 820.00 | -1.20% | 5 740 | 7 | 819.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 86.35 | +11.35% | 8 635 | 100 | ||||||||||
| EB EGB TS5 | 16.20 | -6.36% | 9 315 | 575 | ||||||||||
| E4U | 73.15 | +0.21% | 26 332 | 360 | 73.50 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 64.30 | -0.16% | 29 775 | 470 | ||||||||||
| EB USDCZK TL3 | 39.00 | -7.14% | 40 000 | 1 000 | ||||||||||
| EB WTI TS8 | 1 311.00 | -2.67% | 46 655 | 35 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 133 499 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 158.50 | +10.22% | 192 402 | 1 097 | ||||||||||
| STOCK | 84.30 | -1.29% | 257 028 | 3 020 | 84.40 | -1.40% | 102 295 | 1 200 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 293 780 | 20 | ||||||||||
| NWR | 0.45 | -4.26% | 471 181 | 1 035 134 | 0.40 | -20.00% | 67 449 | 162 522 | ||||||
| UNIPETROL | 130.20 | -0.99% | 491 632 | 3 770 | 131.80 | +0.61% | 24 907 | 190 | ||||||
| PFNONWOVENS | 654.80 | +0.20% | 565 674 | 865 | 655.00 | +0.61% | 333 535 | 510 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 230 179 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 3 097 232 | 2 965 750 | ||||||||||
| CPI 5,10/21 | 109.00 | 0.00% | 3 110 581 | 2 800 000 | ||||||||||
| CETV | 68.40 | -1.58% | 3 385 069 | 49 239 | 68.10 | -2.58% | 451 720 | 6 568 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 4 997 711 | 4 834 | ||||||||||
| ||||||||||||||
