The Prague Stock Exchange and RM-System - daily results dne 14.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2008 17.10.2008 16.10.2008 15.10.2008 14.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 198.00 | 0.00% | 11 980 | 10 | 1 154.00 | +12.91% | 0 | 0 | ||||||
| VET ASSETS | 10.50 | 0.00% | 21 002 | 2 000 | 11.00 | 0.00% | 1 300 | 118 | ||||||
| BRENT TURBO LONG | 46.40 | +8.67% | 23 450 | 500 | ||||||||||
| CEZ FUT MAR09 | 920.10 | +6.98% | 92 000 | 1 | ||||||||||
| BRENT CRUDE OIL | 101.05 | +1.92% | 101 600 | 1 000 | ||||||||||
| KOMODITY PLUS | 944.60 | +1.48% | 114 840 | 120 | ||||||||||
| CEZ TS 1600 | 674.60 | -10.68% | 204 420 | 300 | ||||||||||
| ERBA FUT MAR09 | 745.60 | +20.34% | 206 800 | 3 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 221 449 | 20 | ||||||||||
| CEZ FUT DEC08 | 922.10 | +6.40% | 274 900 | 3 | ||||||||||
| ERBA FUT DEC08 | 747.50 | +20.74% | 350 600 | 5 | ||||||||||
| PX FUT MAR09 | 1 090.00 | +2.35% | 1 198 600 | 11 | ||||||||||
| AAA AUTO | 12.87 | +12.30% | 1 626 944 | 133 127 | 12.90 | +12.17% | 430 388 | 33 964 | ||||||
| PX FUT DEC08 | 1 091.00 | +3.22% | 1 957 700 | 18 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 16 043 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 24 747 535 | 2 500 | ||||||||||
| VIG | 659.50 | +4.58% | 27 480 425 | 40 869 | 667.00 | +4.03% | 1 081 871 | 1 601 | ||||||
| PFNONWOVENS | 244.10 | +9.22% | 32 698 742 | 132 203 | 254.10 | +10.47% | 598 912 | 2 379 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 40 074 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 40 340 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
