The Prague Stock Exchange and RM-System - daily results dne 14.10.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2010  19.10.2010  18.10.2010  15.10.2010 14.10.2010

The Prague Sotck Exchange and RM-System - daily results - 14.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	70.90	-1.12%	49 350	700
ERSTE TL 20,2	29.40	-0.68%	60 800	2 000
BRENT TS 91,96	18.69	0.00%	72 800	4 000
AAA AUTO	17.60	+0.11%	127 300	7 285	17.30	-0.57%	53 940	3 100
ERBA FUT MAR11	777.10	+1.11%	156 100	2
ERBA FUT DEC10	782.60	+1.43%	156 300	2
GOLD SHARK GAR CZK	97.78	0.00%	343 486	3 540
PX FUT DEC10	1 147.00	-0.43%	577 500	5
PX FUT MAR11	1 150.00	+0.17%	577 500	5
ECM	133.26	-0.83%	754 026	5 571	135.10	+1.88%	254 723	1 894
KITD, v likvidaci	214.50	-5.30%	1 735 701	8 127	221.00	+4.73%	11 050	50
CPI FIM	195.80	+0.90%	2 160 543	11 172	192.00	-1.29%	622 278	3 180
HZL RBCZ 4,30/13	98.60	0.00%	2 161 922	200
PFNONWOVENS	439.00	-1.35%	10 123 456	22 990	442.90	-0.47%	608 864	1 363
ST.DLUHOP. 2,80/13	99.59	0.00%	10 394 889	1 000	10 000.00	0.00%	0	0
VIG	991.50	+0.29%	12 933 232	13 102	985.00	-0.99%	14 775	15
PHILIP MORRIS ČR A	9 315.00	-0.11%	14 379 303	1 543	9 280.00	-0.22%	176 370	19
ST.DLUHOP. 3,70/13	101.00	0.00%	15 887 125	1 500	10 000.00	0.00%	0	0
CETV	451.50	-2.90%	23 133 081	50 638	452.10	-2.46%	887 839	1 948
UNIPETROL	201.10	-2.05%	27 896 892	136 292	202.00	-1.70%	739 648	3 597
‹‹ First 60     Next 20 ›