The Prague Stock Exchange and RM-System - daily results dne 14.11.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUVE | 14.22 | 0.00% | 28 | 2 | 0.00% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 26.00 | -9.97% | 52 | 2 | 0.00% | 0 | ||||||||
| CUKROVAR VYŠKOV | 11.00 | -2.91% | 66 | 6 | +7.69% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 66 | 2 | +5.26% | 0 | ||||||||
| VINOVA MUTĚNICE | 100.50 | 0.00% | 101 | 1 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 26.00 | -3.38% | 104 | 4 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 34.82 | -9.97% | 104 | 3 | 0.00% | 0 | ||||||||
| STAVOKONSTRUKCE | 43.00 | 0.00% | 129 | 3 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 35.00 | -8.06% | 140 | 4 | +1.01% | 0 | ||||||||
| SKALIČAN | 48.00 | 0.00% | 144 | 3 | +5.15% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | ||||||||
| MTH PRAHA | 42.88 | -4.98% | 172 | 4 | +4.34% | 0 | ||||||||
| ART CENTRUM | 60.00 | -6.10% | 180 | 3 | 124.50 | -4.96% | 125 | 1 | ||||||
| VÚFB | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 33.00 | -8.33% | 198 | 6 | 0.00% | 0 | ||||||||
| TELTRAS | 13.36 | +9.95% | 200 | 15 | 0.00% | 0 | ||||||||
| STAV. IZOL. K.HORA | 53.00 | 0.00% | 212 | 4 | 42.00 | +5.66% | 252 | 6 | ||||||
| BMT | 19.53 | -9.95% | 215 | 11 | +4.52% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 24.00 | -4.00% | 216 | 9 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 54.83 | +4.99% | 219 | 4 | 47.00 | +9.30% | 94 | 2 | ||||||
| ||||||||||||||
