The Prague Stock Exchange and RM-System - daily results dne 14.11.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 19.00 | +0.26% | 114 | 6 | 22.40 | -1.42% | 1 457 | 66 | ||||||
| MORAVIA GLASS | 32.00 | 0.00% | 128 | 4 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 57.00 | 0.00% | 228 | 4 | 53.00 | -0.05% | 2 225 | 42 | ||||||
| TEPLÁRNA PÍSEK | 274.00 | +3.78% | 274 | 1 | +7.27% | 0 | ||||||||
| JITONA | 42.10 | +2.68% | 337 | 8 | 40.00 | -1.25% | 1 896 | 48 | ||||||
| TEREOS TTD | 35.00 | 0.00% | 385 | 11 | 36.00 | +1.92% | 432 | 12 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 71.51 | +4.99% | 429 | 6 | -6.32% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 231.00 | +0.43% | 462 | 2 | 230.50 | +1.03% | 2 074 | 9 | ||||||
| RAAB KARCH.STAVIVA | 46.32 | -4.69% | 463 | 10 | 48.60 | +0.20% | 389 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 186.00 | 0.00% | 558 | 3 | 160.00 | -7.99% | 960 | 6 | ||||||
| JÄKL KARVINÁ | 48.02 | -4.98% | 576 | 12 | -9.97% | 0 | ||||||||
| TOMA | 42.20 | -2.54% | 591 | 14 | 41.30 | -2.45% | 17 690 | 404 | ||||||
| ŽOS NYMBURK | 31.00 | 0.00% | 620 | 20 | 34.10 | -7.08% | 307 | 9 | ||||||
| SPOFA | 173.57 | -4.99% | 694 | 4 | 148.00 | -7.79% | 148 | 1 | ||||||
| ČNIMF | 101.03 | -2.64% | 707 | 7 | ||||||||||
| TEXTILANA | 30.00 | +3.73% | 720 | 24 | 25.50 | +5.80% | 204 | 8 | ||||||
| ČKD PRAHA DIZ | 248.00 | +0.81% | 744 | 3 | +0.81% | 0 | ||||||||
| BOPO | 40.00 | -0.04% | 800 | 20 | 39.10 | 0.00% | 782 | 20 | ||||||
| OBAL ROZKOŠ | 200.00 | 0.00% | 800 | 4 | 216.00 | +8.04% | 1 296 | 6 | ||||||
| ||||||||||||||
