The Prague Stock Exchange and RM-System - daily results dne 14.11.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.2023 16.11.2023 15.11.2023 14.11.2023 13.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS18 | 46.35 | +2.30% | 365 | 8 | ||||||||||
| KGHM POLSKA-MIEDZ | 245.30 | -0.73% | 736 | 3 | ||||||||||
| E4U | 185.00 | 0.00% | 740 | 4 | 182.00 | -1.08% | 71 940 | 395 | ||||||
| EB BMW TL03 | 157.83 | +3.08% | 780 | 5 | ||||||||||
| EB CEZ TL12 | 76.44 | +0.46% | 840 | 11 | ||||||||||
| RWE | 901.30 | +0.94% | 2 704 | 3 | ||||||||||
| E.ON | 281.00 | +0.64% | 2 810 | 10 | ||||||||||
| FIXED.ZONE | 192.00 | -2.04% | 3 840 | 20 | 188.00 | -1.05% | 0 | 0 | ||||||
| EB INFINEON TL04 | 24.50 | +16.28% | 4 434 | 200 | ||||||||||
| EB WTI TS22 | 478.42 | -8.92% | 5 194 | 10 | ||||||||||
| EB RWE TL03 | 20.39 | +18.00% | 5 667 | 300 | ||||||||||
| WIENERBERGER | 599.00 | -0.17% | 5 990 | 10 | ||||||||||
| EB WTI TL23 | 792.93 | +2.93% | 8 757 | 11 | ||||||||||
| DEUTSCHE TELEKOM | 528.60 | -0.26% | 14 853 | 28 | 524.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 80.36 | 0.00% | 16 027 | 200 | 79.30 | +0.12% | 35 916 | 448 | ||||||
| EB DAX TS16 | 327.16 | -19.15% | 18 559 | 50 | ||||||||||
| FOOTSHOP | 92.00 | -5.15% | 18 768 | 204 | ||||||||||
| ORLEN | 347.00 | 0.00% | 23 745 | 69 | ||||||||||
| GEN DIGITAL | 434.50 | +1.05% | 25 135 | 58 | 435.50 | -0.34% | 28 511 | 66 | ||||||
| OMV | 1 045.50 | +0.14% | 31 365 | 30 | ||||||||||
| ||||||||||||||
