The Prague Stock Exchange and RM-System - daily results dne 14.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORINT LIBEREC | 72.00 | 0.00% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 77 | 1 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 78.50 | -9.89% | 157 | 2 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 81.00 | +2.02% | 162 | 2 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 27.00 | 0.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 180.00 | -2.10% | 180 | 1 | -7.00% | 0 | 0 | |||||||
| AO PRAHA | 46.00 | +2.22% | 184 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 190.00 | -0.41% | 190 | 1 | 141.00 | 0.00% | 1 410 | 10 | ||||||
| CIVO | 64.00 | -8.03% | 192 | 3 | +3.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | 110.00 | +9.00% | 110 | 1 | ||||||
| PZ OSTRAVA | 34.10 | +10.00% | 205 | 6 | -10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 220.00 | 0.00% | 220 | 1 | +5.00% | 0 | 0 | |||||||
| CS TRADING | 122.40 | -10.00% | 245 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 130.00 | +6.99% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 69.30 | -10.00% | 277 | 4 | 96.00 | -5.00% | 192 | 2 | ||||||
| POTIS | 95.09 | +1.70% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 52.00 | -3.70% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| SAPOR | 52.54 | 0.00% | 315 | 6 | 0.00% | 0 | 0 | |||||||
| JLV | 82.00 | -7.86% | 328 | 4 | 85.00 | +5.00% | 340 | 4 | ||||||
| ||||||||||||||
