The Prague Stock Exchange and RM-System - daily results dne 14.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 55.00 | -4.76% | 275 | 5 | 51.00 | +9.00% | 2 703 | 53 | ||||||
| JIF | 291.00 | -4.90% | 291 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 51.00 | 0.00% | 306 | 6 | 55.00 | -4.00% | 330 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 370.00 | 0.00% | 370 | 1 | 400.00 | 0.00% | 8 400 | 21 | ||||||
| FAGRON | 97.47 | -5.00% | 487 | 5 | -9.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 45.00 | +2.04% | 495 | 11 | 35.00 | -9.00% | 2 660 | 76 | ||||||
| HUMPOLECKÉ STROJ. | 77.20 | -0.05% | 618 | 8 | +3.00% | 0 | 0 | |||||||
| LADA | 90.00 | 0.00% | 720 | 8 | 81.50 | +2.00% | 1 141 | 14 | ||||||
| TESLA STRAŠNICE | 47.25 | +5.00% | 851 | 18 | 51.00 | +3.00% | 4 080 | 80 | ||||||
| ČSAD JABLONEC N.N. | 147.00 | +0.68% | 882 | 6 | 145.00 | +1.00% | 2 175 | 15 | ||||||
| VELKOVÝKRM.ZÁKUPY | 83.00 | -4.52% | 996 | 12 | 87.00 | +9.00% | 4 872 | 56 | ||||||
| ENERG. STROJ. BRNO | 135.38 | -4.99% | 1 083 | 8 | 140.00 | 0.00% | 5 600 | 40 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 1 092 | 28 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 40.00 | 0.00% | 1 120 | 28 | 42.00 | -3.00% | 2 763 | 63 | ||||||
| ZEM.POD.ALBRECHT. | 55.00 | 0.00% | 1 155 | 21 | 60.00 | 0.00% | 5 040 | 84 | ||||||
| AGRA PŘELOUČ | 100.00 | +3.51% | 1 300 | 13 | 0.00% | 0 | 0 | |||||||
| INTEX | 110.00 | -4.06% | 1 320 | 12 | +10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 270.00 | +3.44% | 1 350 | 5 | 271.00 | +1.00% | 2 705 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 383.00 | +0.26% | 1 532 | 4 | 380.00 | -3.00% | 5 440 | 14 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.00 | +3.22% | 1 536 | 48 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
