The Prague Stock Exchange and RM-System - daily results dne 14.2.2008

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2008  19.2.2008  18.2.2008  15.2.2008 14.2.2008

The Prague Sotck Exchange and RM-System - daily results - 14.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 200.00	+4.26%	3 600	3	1 140.40	-3.76%	5 702	5
VET ASSETS	17.00	+4.94%	18 793	1 135	16.90	+6.28%	115 210	7 115
CECE TELECOM TL	51.00	+9.89%	23 750	500
KOMODITY PLUS	995.60	+2.52%	119 280	120
PX FUT MAR08	1 598.00	+0.38%	159 300	1
CEZ FUT JUN08	1 280.00	0.00%	255 000	2
PX INDEX CERT.	157.16	0.00%	319 440	2 000
CECE TL	172.11	+2.20%	338 200	2 000
CEZ FUT MAR08	1 282.00	+0.16%	386 300	3
CECEXT	428.90	+0.16%	436 000	1 000
ERBA FUT MAR08	1 018.00	+0.79%	510 900	5
VIG	1 413.00	-0.21%	2 001 529	1 410	1 429.40	0.00%	1 429	1
ST.DLUHOP. 6,95/16	100.00	0.00%	2 366 494	200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	8 255 248	825	10 000.00	0.00%	0	0
AAA AUTO	24.99	-2.76%	8 773 358	350 501	25.50	-5.20%	604 742	23 145
PHILIP MORRIS ČR A	7 171.00	+0.07%	9 074 792	1 264	7 200.00	0.00%	201 301	28
ST.DLUHOP. 6,40/10	100.00	0.00%	13 302 533	1 200	10 000.00	0.00%	0	0
ECM	884.60	-0.06%	16 567 998	18 642	897.00	-0.22%	807 080	902
PFNONWOVENS	664.00	+0.23%	23 305 314	35 199	673.00	-0.72%	407 160	600
CPI FIM	1 775.00	+0.91%	41 334 801	23 307	1 766.10	+0.52%	533 405	299
‹‹ First 60     Next 20 ›