The Prague Stock Exchange and RM-System - daily results dne 14.3.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2014  19.3.2014  18.3.2014  17.3.2014 14.3.2014

The Prague Sotck Exchange and RM-System - daily results - 14.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	471.40	+6.63%	9 260	20
TOMA	760.00	0.00%	10 641	14	758.00	-0.39%	26 620	35
EB EURCZK TS3	18.25	-0.27%	31 347	1 620
STOCK	94.10	-0.21%	143 248	1 520	95.00	-1.96%	47 692	502
CPI 5,10/21	105.00	0.00%	497 817	475 000
UNIPETROL	143.20	-0.31%	858 713	6 050	143.80	-1.44%	42 709	297
EB EGB BC1	998.20	-2.80%	1 299 840	1 290
NWR	11.05	-1.78%	1 304 695	117 759	11.10	0.00%	392 423	35 660
ST.DLUHOP. 4,00/17	99.00	0.00%	1 649 033	150	10 000.00	0.00%	0	0
FORTUNA	133.20	-0.22%	1 690 891	12 704	133.40	-0.44%	426 231	3 200
PHILIP MORRIS ČR A	11 040.00	-0.08%	1 803 881	164	11 045.00	+0.14%	706 471	64
ST.DLUHOP. VAR/16	94.22	0.00%	2 011 049	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	2 069 033	200	10 000.00	0.00%	0	0
PFNONWOVENS	610.00	+0.16%	4 638 149	7 609	608.00	0.00%	276 752	455
CPI FIM	36.00	-11.55%	5 475 213	146 194	37.90	-8.45%	1 231 443	32 461
BIGBOARD 4,50/22	101.00	0.00%	6 090 468	5 904 000
ST.DLUHOP. 4,20/36	99.61	0.00%	11 519 000	1 000
CETV	79.50	+6.71%	14 841 262	188 608	78.10	+5.11%	3 141 615	40 151
DAIREWA 6,00/14	101.00	0.00%	18 039 000	6
VIG	921.00	-3.05%	19 604 712	21 212	934.90	-2.41%	715 705	762
‹‹ First 60     Next 20 ›