The Prague Stock Exchange and RM-System - daily results dne 14.4.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.4.2008 17.4.2008 16.4.2008 15.4.2008 14.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.07 | -4.91% | 1 366 | 85 | 16.30 | -3.55% | 17 653 | 1 083 | ||||||
| TOMA | 540.00 | +8.96% | 3 780 | 7 | 560.00 | 0.00% | 27 440 | 49 | ||||||
| CECE TELECOM TL | 35.00 | -9.56% | 17 950 | 500 | ||||||||||
| CECE OIL&GAS TL | 56.90 | -12.73% | 29 750 | 500 | ||||||||||
| O2 400 TL | 12.99 | -2.99% | 52 800 | 4 000 | ||||||||||
| ERBA FUT SEP08 | 1 030.00 | -3.29% | 104 100 | 1 | ||||||||||
| KB 3000 TL | 106.50 | -6.00% | 110 150 | 1 000 | ||||||||||
| ERBA FUT JUN08 | 1 003.00 | -2.72% | 203 900 | 2 | ||||||||||
| CECE TS 3450 | 236.00 | -0.17% | 233 900 | 1 000 | ||||||||||
| AAA AUTO | 19.68 | +0.97% | 364 032 | 18 504 | 20.00 | +1.52% | 165 192 | 8 348 | ||||||
| ERSTE 30,5 TL | 28.89 | -0.69% | 414 000 | 15 000 | ||||||||||
| PX FUT JUN08 | 1 553.00 | -1.21% | 1 560 000 | 10 | ||||||||||
| PX FUT SEP08 | 1 591.00 | -1.85% | 3 045 800 | 19 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 3 061 099 | 305 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 193.00 | -0.75% | 4 859 780 | 4 080 | 1 190.00 | -0.80% | 58 905 | 50 | ||||||
| PFNONWOVENS | 515.50 | -1.25% | 6 993 002 | 13 529 | 519.00 | +0.48% | 56 080 | 108 | ||||||
| ECM | 783.80 | -1.38% | 8 789 072 | 11 148 | 786.00 | -1.13% | 430 128 | 547 | ||||||
| PHILIP MORRIS ČR A | 7 085.00 | +0.52% | 9 009 297 | 1 267 | 7 147.00 | +0.52% | 478 435 | 67 | ||||||
| CETV | 1 379.00 | +0.07% | 40 001 677 | 28 775 | 1 403.00 | +1.62% | 62 610 | 45 | ||||||
| ZENTIVA | 941.10 | -0.41% | 41 975 766 | 44 550 | 935.00 | -0.54% | 147 211 | 158 | ||||||
| ||||||||||||||
