The Prague Stock Exchange and RM-System - daily results dne 14.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.1999 17.6.1999 16.6.1999 15.6.1999 14.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 38.00 | -5.00% | 228 | 6 | 40.00 | -0.74% | 11 780 | 294 | ||||||
| KRÁLOVOPOLSKÁ | 40.00 | 0.00% | 280 | 7 | 36.10 | -5.00% | 4 666 | 119 | ||||||
| NKT CABLES | 398.00 | 0.00% | 796 | 2 | 381.00 | -4.98% | 5 975 | 15 | ||||||
| ČS.PLAVBA LABSKÁ | 72.20 | +3.14% | 1 011 | 14 | 76.30 | -4.50% | 4 197 | 55 | ||||||
| ČMD | 44.50 | -4.28% | 1 202 | 27 | 44.10 | +7.56% | 3 043 | 69 | ||||||
| LOVOCHEMIE LOVOS. | 111.00 | +0.46% | 1 665 | 15 | 103.00 | -0.09% | 2 163 | 21 | ||||||
| ZETOR | 13.00 | +4.33% | 2 093 | 161 | 12.10 | +0.83% | 38 524 | 2 971 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 662.00 | +1.76% | 4 634 | 7 | 662.00 | -7.41% | 26 468 | 40 | ||||||
| SM VOD.A KAN.OVA | 760.00 | +1.06% | 5 320 | 7 | 781.10 | +2.76% | 17 171 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 102.00 | +0.09% | 5 510 | 5 | 1 113.50 | +0.01% | 269 714 | 242 | ||||||
| PRECHEZA | 113.00 | -0.08% | 5 650 | 50 | 113.00 | 0.00% | 32 910 | 294 | ||||||
| PIVOVAR RADEGAST | 1 497.00 | -4.95% | 5 988 | 4 | 1 500.10 | 0.00% | 1 500 | 1 | ||||||
| ŽDB | 164.59 | -4.99% | 6 584 | 40 | 179.00 | +10.42% | 63 982 | 391 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 892.00 | +0.58% | 7 568 | 4 | 1 902.70 | -2.82% | 52 434 | 27 | ||||||
| THESAURUS | 883.30 | +0.26% | 8 833 | 10 | 878.50 | +0.42% | 109 645 | 125 | ||||||
| SEVEROČESKÉ DOLY | 897.00 | -0.33% | 8 970 | 10 | 832.80 | +0.94% | 58 466 | 70 | ||||||
| ČESKÝ UPF | 980.40 | -5.00% | 9 804 | 10 | 1 015.50 | -1.03% | 107 901 | 105 | ||||||
| AERO HOLDING | 13.30 | -1.48% | 9 829 | 739 | 12.70 | -7.97% | 647 | 50 | ||||||
| SOKOLOVSKÁ UHELNÁ | 391.00 | +2.89% | 10 166 | 26 | 356.50 | -7.42% | 44 246 | 122 | ||||||
| AVIA | 129.20 | -5.00% | 10 336 | 80 | 125.10 | -6.64% | 6 907 | 55 | ||||||
| ||||||||||||||
