The Prague Stock Exchange and RM-System - daily results dne 14.6.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2013  19.6.2013  18.6.2013  17.6.2013 14.6.2013

The Prague Sotck Exchange and RM-System - daily results - 14.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	966.00	+1.22%	33 795	35	965.00	+1.57%	24 125	25
E4U	67.10	0.00%	33 836	505	67.20	+0.14%	0	0
CEZ TL 450	77.80	-10.73%	54 105	750
AAA AUTO	24.30	-0.41%	326 893	13 410	24.50	0.00%	390 800	16 000
TMR	1 165.00	+0.87%	349 500	300
CPI BYTY 4,80/19	100.00	0.00%	398 270	396
UNIPETROL	173.00	0.00%	589 280	3 425	172.00	0.00%	0	0
CPI 5,10/21	101.99	0.00%	648 937	626 357
CPI FIM	57.50	+0.09%	1 016 041	17 738	57.50	0.00%	23 816	415
BIGBOARD 4,50/22	101.00	0.00%	1 314 860	1 296 600
JTFG I 6,40/14	100.00	0.00%	3 010 133	1
ST.DLUHOP. 2,80/13	99.59	0.00%	3 082 733	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	5 195 208	500	10 000.00	0.00%	0	0
CETV	61.60	0.00%	5 292 140	85 293	62.80	+1.62%	649 190	10 372
PFNONWOVENS	529.00	+0.65%	7 284 106	13 766	531.00	-0.01%	31 873	60
NWR	28.50	-2.90%	7 902 995	277 162	28.80	-2.70%	1 223 928	42 385
ST.DLUHOP. 3,75/20	93.00	0.00%	11 587 500	1 000	10 000.00	0.00%	0	0
FORTUNA	94.00	-1.05%	12 672 761	136 187	92.00	-2.12%	1 803 694	19 536
ST.DLUHOP. 3,85/21	100.33	0.00%	23 500 972	2 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 320.00	+2.43%	23 732 578	2 115	11 290.00	+2.17%	1 835 273	164
‹‹ First 60     Next 20 ›